| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Snail, Inc.US SNAL | 2.58 | 0.00% | 0.00 | 1.22萬 | 3.14萬 | 2.23% | 2,310.60萬 | 0.00% | -10.73% | -16.56% | -41.96% |
拜瑪林製藥US BMRN | 63.94 | -1.75% | -1.14 | 445.60萬 | 2.86億 | 2.23% | 123.58億 | -2.65% | -5.53% | +11.53% | +7.59% |
愛德斯US ADUS | 117.07 | -0.84% | -0.99 | 59.07萬 | 6,903.59萬 | 2.23% | 21.83億 | -0.02% | -2.89% | +20.44% | +9.01% |
HealthEquityUS HQY | 95.14 | +0.67% | +0.63 | 129.79萬 | 1.23億 | 2.23% | 78.70億 | -1.16% | -8.76% | +11.93% | +3.85% |
Alerus Financial CorpUS ALRS | 32.75 | -0.09% | -0.03 | 50.83萬 | 1,660.77萬 | 2.23% | 8.18億 | -1.56% | +0.49% | +6.99% | +45.43% |
艾利US AVY | 167.71 | -1.98% | -3.38 | 269.86萬 | 4.53億 | 2.23% | 127.10億 | -0.99% | -8.19% | +2.80% | -7.79% |
PennyMac Mortgage Investment TruUS PMT | 8.80 | -1.57% | -0.14 | 439.60萬 | 3,875.83萬 | 2.23% | 7.66億 | -4.03% | -6.28% | -15.87% | -29.88% |
Simplify Bond Bull ETFUS RFIX | 36.09 | -0.39% | -0.14 | 23.24萬 | 840.86萬 | 2.22% | 4,060.13萬 | -0.85% | -0.47% | -10.09% | -0.55% |
National Health InvestorsUS NHI | 67.80 | -2.07% | -1.43 | 70.73萬 | 4,795.51萬 | 2.22% | 33.30億 | -3.58% | -8.27% | -9.85% | -11.22% |
2倍做多PDD ETF-GraniteSharesUS PDDL | 11.10 | +2.83% | +0.31 | 1.64萬 | 18.21萬 | 2.22% | 643.80萬 | +2.39% | -23.96% | +0.41% | -60.58% |
MAGNERAUS MAGN | 11.50 | -1.71% | -0.20 | 71.51萬 | 822.92萬 | 2.22% | 4.09億 | -1.71% | -4.25% | -8.00% | -24.04% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 27.16萬 | 1,344.53萬 | 2.22% | 94.86億 | +2.30% | +1.36% | +0.57% | -3.37% |
阿爾法和歐米伽半導體US AOSL | 25.40 | +0.75% | +0.19 | 176.19萬 | 4,471.65萬 | 2.22% | 7.68億 | -1.47% | -3.13% | -39.50% | +28.22% |
Bright Horizons Family SolutionsUS BFAM | 65.67 | -2.12% | -1.42 | 239.21萬 | 1.57億 | 2.22% | 31.94億 | +0.84% | -10.79% | -3.31% | -35.24% |
Corgi AI Cybersecurity ETFUS XA | 41.65 | -2.63% | -1.13 | 5,665 | 23.52萬 | 2.22% | 478.98萬 | +8.59% | +8.80% | +26.86% | +60.01% |
Corgi ARM 2x Daily ETFUS ARMA | 13.55 | +7.44% | +0.94 | 1.44萬 | 18.52萬 | 2.22% | 47.42萬 | +5.59% | +14.99% | 0.00% | -50.36% |
Pathward FinancialUS CASH | 76.17 | -1.69% | -1.31 | 69.85萬 | 5,314.45萬 | 2.22% | 15.82億 | -3.12% | -9.29% | -11.89% | +7.28% |
西南資本US CSWC | 23.42 | -2.46% | -0.59 | 77.66萬 | 1,821.22萬 | 2.22% | 14.93億 | -3.18% | -5.11% | +2.09% | +5.73% |
eBayUS EBAY | 111.84 | -0.94% | -1.06 | 2,088.72萬 | 23.38億 | 2.22% | 496.57億 | +3.80% | +6.91% | +2.18% | +28.40% |
Wise Group PLCUS WSE | 11.45 | -2.30% | -0.27 | 246.81萬 | 2,851.24萬 | 2.22% | 140.78億 | -4.74% | -8.55% | +4.66% | -28.26% |