| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾倫建材US AAON | 76.76 | +0.43% | +0.33 | 149.18萬 | 1.14億 | 2.26% | 63.29億 | -3.80% | -5.05% | -41.67% | +0.67% |
理想汽車US LI | 12.14 | +1.42% | +0.17 | 196.71萬 | 2,385.82萬 | 2.26% | 126.98億 | +2.79% | -6.04% | -2.02% | -28.29% |
Corgi COHR 2x Daily ETFUS COHC | 17.34 | +15.00% | +2.26 | 5,445 | 8.94萬 | 2.25% | 60.70萬 | +5.06% | +14.05% | 0.00% | -21.53% |
威瑞信US VRSN | 303.12 | +0.35% | +1.07 | 144.29萬 | 4.38億 | 2.25% | 273.72億 | +3.56% | +9.47% | +20.25% | +24.77% |
Qnity Electronics IncUS Q | 120.05 | +2.49% | +2.92 | 390.84萬 | 4.69億 | 2.25% | 251.43億 | -5.02% | -10.09% | -24.37% | +47.03% |
Vivmark ResidentialUS VMRK | 61.22 | -2.84% | -1.79 | 1,538.38萬 | 9.44億 | 2.25% | 473.84億 | -6.59% | -6.02% | -7.55% | -2.89% |
Sentage Holdings IncUS SNTG | 1.72 | -3.40% | -0.06 | 6,283 | 1.09萬 | 2.25% | 481.11萬 | -0.58% | -0.29% | -20.97% | -9.25% |
公寓投管US AIV | 2.18 | -1.80% | -0.04 | 102.83萬 | 225.60萬 | 2.25% | 3.17億 | -9.17% | -16.48% | -25.34% | -63.30% |
Alamos Gold IncUS AGI | 35.72 | -0.11% | -0.04 | 683.41萬 | 2.44億 | 2.25% | 150.27億 | -0.56% | -2.64% | +18.67% | -7.41% |
公共存儲公司US PSA | 296.31 | -1.48% | -4.45 | 171.98萬 | 5.12億 | 2.25% | 553.66億 | -0.06% | -8.19% | -6.80% | +14.19% |
萬達生物製藥US VNDA | 5.13 | +0.39% | +0.02 | 165.86萬 | 848.27萬 | 2.25% | 3.10億 | +0.79% | -4.65% | -13.05% | -41.84% |
Gates Industrial Corp PLCUS GTES | 25.61 | -0.62% | -0.16 | 315.03萬 | 8,063.97萬 | 2.25% | 65.05億 | -1.65% | -1.08% | -6.02% | +19.28% |
Arch Capital Group Ltd.US ACGLN | 15.11 | 0.00% | 0.00 | 4.08萬 | 61.89萬 | 2.25% | 56.39億 | -3.20% | -7.41% | -4.55% | -9.52% |
Sound Group Inc.US SOGP | 11.71 | -0.85% | -0.10 | 1,357 | 1.58萬 | 2.25% | 4,905.16萬 | -1.26% | -6.02% | +8.03% | +0.77% |
太陽石油US SUN | 77.87 | -1.19% | -0.94 | 283.13萬 | 2.21億 | 2.25% | 159.28億 | +0.26% | +3.26% | +25.35% | +48.58% |
Shore Bancshares IncUS SHBI | 23.23 | +0.30% | +0.07 | 53.64萬 | 1,243.25萬 | 2.25% | 7.77億 | -0.90% | +0.39% | +2.43% | +31.39% |
FRANKLIN WIRELESS CORPUS FKWL | 2.41 | -1.63% | -0.04 | 1.37萬 | 3.32萬 | 2.24% | 2,840.01萬 | +1.30% | 0.00% | -6.04% | -44.85% |
Volaris航空US VLRS | 6.52 | +0.93% | +0.06 | 36.66萬 | 237.43萬 | 2.24% | 7.50億 | 0.00% | -4.68% | -29.36% | -26.58% |
新澤西能源US NJR | 53.32 | -0.28% | -0.15 | 188.63萬 | 1.00億 | 2.24% | 54.10億 | +0.30% | -2.77% | -5.73% | +15.61% |
CONMED CorporationUS CNMD | 45.42 | -1.54% | -0.71 | 78.05萬 | 3,548.12萬 | 2.24% | 13.60億 | -1.90% | -11.60% | +28.31% | +11.87% |