| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Auna S.A.US AUNA | 5.10 | -0.78% | -0.04 | 15.30萬 | 78.48萬 | 2.14% | 3.77億 | -1.35% | -2.86% | +3.45% | +3.66% |
凱悅酒店US H | 155.04 | +0.15% | +0.23 | 117.61萬 | 1.83億 | 2.14% | 146.46億 | -4.92% | -13.62% | -21.43% | -3.29% |
ProShares Ultra NVDA ETFUS NVDB | 32.49 | +2.11% | +0.67 | 1.40萬 | 44.77萬 | 2.14% | 649.84萬 | +2.79% | +2.14% | +16.54% | +15.42% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.05 | -0.86% | -0.22 | 652 | 1.64萬 | 2.14% | 4,509.21萬 | -2.45% | -5.23% | -9.57% | +1.95% |
First Advantage Corp.US FA | 20.72 | -1.61% | -0.34 | 224.72萬 | 4,649.84萬 | 2.14% | 35.54億 | -2.36% | -2.40% | +23.92% | +42.60% |
奧瑪特科技US ORA | 97.34 | -0.03% | -0.03 | 201.46萬 | 1.96億 | 2.14% | 59.82億 | +2.58% | -10.12% | -21.61% | -11.89% |
First BankUS FRBA | 17.78 | -0.06% | -0.01 | 17.23萬 | 305.49萬 | 2.14% | 4.40億 | -0.84% | -2.20% | +3.67% | +8.02% |
Installed Building Products, Inc.US IBP | 197.63 | -0.71% | -1.42 | 80.69萬 | 1.59億 | 2.14% | 52.53億 | -3.26% | -19.21% | -11.50% | -23.81% |
LivaNova PLCUS LIVN | 78.01 | +0.28% | +0.22 | 137.75萬 | 1.07億 | 2.13% | 42.85億 | -0.22% | -0.26% | -2.43% | +26.78% |
普雷克薩斯US PLXS | 246.73 | +0.40% | +0.99 | 40.50萬 | 9,969.46萬 | 2.13% | 66.06億 | -3.37% | +1.99% | -13.91% | +67.84% |
Walker & DunlopUS WD | 37.77 | -1.82% | -0.70 | 89.47萬 | 3,384.30萬 | 2.13% | 12.96億 | -6.81% | -6.00% | -28.74% | -37.21% |
ProShares Ultra TechnologyUS ROM | 149.35 | +1.67% | +2.45 | 1.44萬 | 213.19萬 | 2.13% | 13.00億 | +1.79% | +6.28% | +4.03% | +58.38% |
南方萬通金控US GSBC | 78.91 | -0.60% | -0.48 | 14.46萬 | 1,139.26萬 | 2.13% | 8.58億 | -1.56% | +0.17% | +3.10% | +28.18% |
CubeSmartUS CUBE | 39.55 | -1.59% | -0.64 | 665.47萬 | 2.64億 | 2.13% | 89.05億 | +0.03% | -3.96% | -2.56% | +9.71% |
Evertec Inc.US EVTC | 27.65 | -2.02% | -0.57 | 125.81萬 | 3,482.21萬 | 2.13% | 16.52億 | -5.53% | -7.00% | +4.54% | -4.95% |
Adams Natural Resources FundUS PEO | 28.59 | -0.76% | -0.22 | 5.40萬 | 155.50萬 | 2.13% | 8.02億 | -2.52% | +0.78% | +16.69% | +31.51% |
QUAKER HOUGHTONUS KWR | 154.42 | -0.85% | -1.33 | 26.87萬 | 4,145.40萬 | 2.13% | 26.57億 | -1.15% | -6.32% | +0.49% | +12.46% |
特雷克斯US TEX | 59.04 | +2.00% | +1.16 | 141.58萬 | 8,314.11萬 | 2.13% | 67.48億 | -2.93% | -8.04% | -15.78% | +10.60% |
箭牌金融US AROW | 37.92 | -0.52% | -0.20 | 27.72萬 | 1,048.46萬 | 2.12% | 7.02億 | -3.14% | -1.07% | -6.05% | +20.76% |
VanECk BDC Income ETFUS BIZD | 13.08 | -1.73% | -0.23 | 197.48萬 | 2,583.59萬 | 2.12% | 15.96億 | +0.23% | -1.58% | +7.13% | -7.76% |