| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Central Garden & Pet CompanyUS CENT | 40.05 | -1.09% | -0.44 | 22.74萬 | 911.31萬 | 2.16% | 24.96億 | -0.35% | -8.92% | -11.30% | +24.57% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 52.96萬 | 1,202.53萬 | 2.16% | 9.98億 | -0.04% | +3.64% | +8.42% | +14.93% |
寇蒂斯萊特US CW | 568.27 | +0.14% | +0.82 | 92.39萬 | 5.24億 | 2.16% | 209.55億 | +1.68% | -12.34% | -25.51% | +3.08% |
PVH CorpUS PVH | 73.35 | -0.26% | -0.19 | 121.14萬 | 8,852.27萬 | 2.16% | 33.80億 | +3.84% | -3.60% | +0.88% | +9.44% |
Sprott Gold Miners ETFUS SGDM | 80.18 | -0.11% | -0.09 | 4.44萬 | 353.86萬 | 2.16% | 7.10億 | -0.79% | -3.63% | +30.33% | +15.15% |
加拿大帝國商業銀行US CM | 114.87 | +0.96% | +1.09 | 113.66萬 | 1.30億 | 2.16% | 1,042.95億 | +0.20% | -0.71% | +0.94% | +26.77% |
AdobeUS ADBE | 248.92 | -1.48% | -3.75 | 1,020.11萬 | 25.42億 | 2.16% | 989.46億 | -1.31% | -8.56% | +26.63% | -28.88% |
Amplify Seymour Cannabis ETFUS CNBS | 28.26 | -1.51% | -0.43 | 7,565 | 21.27萬 | 2.16% | 7,737.23萬 | +1.70% | +2.13% | +8.60% | -0.37% |
拉丁美洲出口銀行US BLX | 53.83 | -1.14% | -0.62 | 21.84萬 | 1,177.14萬 | 2.16% | 20.21億 | -2.64% | +1.07% | -14.26% | +20.70% |
LGI Homes IncUS LGIH | 48.58 | -1.12% | -0.55 | 64.18萬 | 3,109.45萬 | 2.16% | 11.29億 | -1.70% | -14.40% | -20.93% | +13.08% |
土耳其移動通信US TKC | 5.10 | 0.00% | 0.00 | 303.03萬 | 1,536.30萬 | 2.16% | 44.42億 | -5.03% | -5.56% | -15.00% | -6.76% |
Bar Harbor BanksharesUS BHB | 40.05 | -0.72% | -0.29 | 18.90萬 | 758.03萬 | 2.16% | 6.68億 | -1.26% | +1.70% | +5.98% | +28.99% |
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 87.53萬 | 3,238.24萬 | 2.16% | 34.28億 | +0.22% | -1.09% | +3.06% | +11.12% |
Saia Inc.US SAIA | 342.22 | +0.12% | +0.42 | 38.36萬 | 1.31億 | 2.16% | 91.18億 | -2.52% | -4.84% | -20.12% | +4.81% |
Bio Rad實驗室US BIO | 376.41 | -1.57% | -6.00 | 32.43萬 | 1.22億 | 2.16% | 100.73億 | +1.92% | -0.01% | +34.41% | +24.23% |
加國自然資源US CNQ | 49.64 | -1.94% | -0.98 | 661.95萬 | 3.30億 | 2.16% | 1,023.33億 | -0.86% | -2.72% | +26.05% | +46.65% |
Permian Resources CorpUS PR | 22.76 | -1.90% | -0.44 | 2,719.04萬 | 6.20億 | 2.16% | 190.57億 | -4.29% | -4.65% | +21.71% | +62.22% |
Red River Bancshares Inc.US RRBI | 102.14 | +0.03% | +0.03 | 13.39萬 | 1,362.63萬 | 2.15% | 6.72億 | -1.29% | +1.32% | +11.70% | +42.99% |
Ticketplus LtdUS TP | 8.26 | -1.20% | -0.10 | 1,352 | 1.12萬 | 2.15% | 9,965.30萬 | -3.39% | +7.97% | +3.25% | +3.25% |
L3Harris Technologies IncUS LHX | 247.29 | -1.27% | -3.17 | 284.60萬 | 7.04億 | 2.15% | 462.56億 | +0.71% | -8.56% | -13.92% | -15.76% |