| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓美金融US HAFC | 32.32 | +0.28% | +0.09 | 57.08萬 | 1,838.60萬 | 2.17% | 9.62億 | +1.64% | +3.76% | +0.65% | +19.57% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.31萬 | 6,419.08萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
新興市場ETF-Direxion三倍做空US EDZ | 14.59 | -0.48% | -0.07 | 14.24萬 | 208.96萬 | 2.17% | 2,165.80萬 | +2.89% | -2.28% | -4.58% | -59.06% |
加利西亞金融US GGAL | 41.76 | -2.02% | -0.86 | 52.47萬 | 2,193.39萬 | 2.17% | 67.08億 | -4.79% | +1.85% | -14.95% | -22.58% |
Range Global Coal Index ETFUS COAL | 25.00 | -3.10% | -0.80 | 4.37萬 | 110.20萬 | 2.17% | 5,500.07萬 | -7.39% | -3.47% | +7.81% | +9.60% |
Service Corp InternationalUS SCI | 77.76 | -1.62% | -1.28 | 232.45萬 | 1.81億 | 2.17% | 106.24億 | -5.41% | -6.73% | +5.02% | -0.27% |
雪佛龍US CVX | 209.51 | -0.97% | -2.06 | 4,729.87萬 | 99.16億 | 2.17% | 4,139.44億 | -2.13% | +1.82% | +22.20% | +37.46% |
CNB金融US CCNE | 34.15 | +0.12% | +0.04 | 37.02萬 | 1,259.72萬 | 2.17% | 10.12億 | -0.96% | +1.10% | +1.73% | +30.49% |
BridgeBio Pharma, Inc.US BBIO | 66.61 | -1.04% | -0.70 | 410.35萬 | 2.73億 | 2.17% | 130.43億 | -8.05% | -19.69% | -3.96% | -12.92% |
Elevance HealthUS ELV | 410.95 | -0.80% | -3.31 | 207.63萬 | 8.53億 | 2.17% | 891.76億 | -1.86% | +3.70% | +7.02% | +17.23% |
東歐與蘇聯基金US CEE | 19.34 | -0.21% | -0.04 | 1.27萬 | 24.58萬 | 2.17% | 1.26億 | -3.30% | -6.39% | -6.84% | +9.27% |
美高梅US MGM | 37.81 | -1.31% | -0.50 | 785.45萬 | 2.97億 | 2.17% | 95.13億 | -5.21% | -12.42% | -19.71% | +3.62% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 60.25 | -0.37% | -0.23 | 3.15萬 | 190.31萬 | 2.17% | 7,682.30萬 | +1.57% | +10.67% | +23.65% | +6.98% |
Grayscale Sui Staking ETFUS GSUI | 11.78 | +10.92% | +1.16 | 12.34萬 | 144.10萬 | 2.17% | 2,931.92萬 | +11.98% | +11.76% | +20.57% | -39.93% |
華仕伯US VAL | 83.76 | -0.34% | -0.29 | 124.75萬 | 1.05億 | 2.17% | 57.99億 | +0.04% | -5.89% | +10.91% | +66.19% |
Clearway Energy IncUS CWEN | 30.82 | -0.45% | -0.14 | 377.80萬 | 1.16億 | 2.16% | 63.27億 | -1.03% | -5.58% | -16.20% | -7.34% |
H2O AMERICAUS HTO | 62.67 | -0.65% | -0.41 | 166.85萬 | 1.04億 | 2.16% | 26.21億 | +0.02% | -2.46% | +5.92% | +27.92% |
Unitil CorpUS UTL | 51.92 | -2.31% | -1.23 | 22.67萬 | 1,178.76萬 | 2.16% | 9.47億 | -2.20% | -4.15% | -2.06% | +7.18% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 23.40 | +7.73% | +1.68 | 3,980 | 9.19萬 | 2.16% | 140.41萬 | +6.01% | +15.75% | +41.01% | -1.68% |
梅特勒-托利多US MTD | 1,392.32 | -1.28% | -18.12 | 54.45萬 | 7.59億 | 2.16% | 278.97億 | +7.64% | -0.07% | +15.72% | -0.13% |