| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
儀化宇輝US UFI | 6.67 | +0.15% | +0.01 | 6.34萬 | 41.91萬 | 2.10% | 1.24億 | -1.33% | -12.01% | +42.83% | +90.57% |
安可資本US ECPG | 99.54 | -0.64% | -0.64 | 73.87萬 | 7,372.71萬 | 2.10% | 21.11億 | +0.99% | +1.43% | +14.32% | +83.15% |
Heritage金融銀行US HFWA | 28.19 | +0.36% | +0.10 | 80.04萬 | 2,249.29萬 | 2.10% | 11.53億 | -0.77% | -2.63% | -2.73% | +19.20% |
Kenon Holdings LtdUS KEN | 65.38 | -1.31% | -0.87 | 1.88萬 | 123.02萬 | 2.10% | 34.10億 | -0.77% | +0.28% | -1.83% | -1.40% |
馬拉松原油US MPC | 424.89 | +0.69% | +2.93 | 985.97萬 | 41.86億 | 2.10% | 1,193.94億 | +7.31% | +18.61% | +72.36% | +161.26% |
MAA房產信託US MAA | 118.93 | -1.85% | -2.24 | 263.46萬 | 3.15億 | 2.10% | 138.37億 | -4.70% | -9.94% | -11.52% | -14.38% |
Accel Entertainment IncUS ACEL | 11.27 | -1.57% | -0.18 | 62.70萬 | 707.81萬 | 2.10% | 9.19億 | -2.84% | -6.86% | -13.71% | -1.23% |
Eaton Vance California MunicipalUS CEV | 9.94 | -0.80% | -0.08 | 3.18萬 | 31.90萬 | 2.10% | 6,991.37萬 | -3.02% | -6.67% | -4.24% | -1.00% |
Bankwell Financial Group, Inc.US BWFG | 66.76 | -0.09% | -0.06 | 18.92萬 | 1,261.14萬 | 2.10% | 5.33億 | -2.64% | +1.06% | +15.54% | +45.70% |
Upbound GroupUS UPBD | 17.13 | -3.00% | -0.53 | 187.78萬 | 3,227.32萬 | 2.10% | 10.00億 | -6.44% | -7.61% | -12.56% | -2.45% |
肯納金屬US KMT | 29.77 | -0.23% | -0.07 | 252.03萬 | 7,496.78萬 | 2.09% | 22.65億 | +1.12% | -0.03% | -13.58% | +4.79% |
ENGENE HOLDINGS INCUS ENGN | 1.91 | 0.00% | 0.00 | 40.10萬 | 76.29萬 | 2.09% | 1.28億 | +6.11% | +7.91% | +9.14% | -78.85% |
MetroCity Bankshares IncUS MCBS | 34.98 | +0.34% | +0.12 | 18.73萬 | 654.47萬 | 2.09% | 10.03億 | -1.46% | -1.46% | -0.54% | +31.80% |
TC EnergyUS TRP | 61.54 | -0.18% | -0.11 | 257.91萬 | 1.59億 | 2.09% | 640.63億 | +1.08% | -2.36% | -11.27% | +11.87% |
Liberty Media Corporation Series CUS FWONK | 94.54 | +0.39% | +0.37 | 367.07萬 | 3.47億 | 2.09% | 236.35億 | -1.10% | -9.24% | +5.01% | -4.03% |
格爾夫波特能源US GPOR | 159.70 | -1.05% | -1.69 | 42.35萬 | 6,789.77萬 | 2.09% | 28.24億 | -7.82% | -8.40% | -0.78% | -23.22% |
DRDGOLD Ltd ADSUS DRD | 26.30 | +0.73% | +0.19 | 37.90萬 | 995.21萬 | 2.09% | 22.81億 | -1.90% | -10.88% | +24.94% | -15.19% |
Rollins IncUS ROL | 32.43 | -1.73% | -0.57 | 1,633.78萬 | 5.31億 | 2.09% | 156.04億 | -6.62% | -10.86% | -27.19% | -45.97% |
MI 家居US MHO | 138.84 | -1.64% | -2.32 | 43.71萬 | 6,071.99萬 | 2.09% | 35.10億 | -0.75% | -7.41% | -12.59% | +8.51% |
Addex Therapeutics LtdUS ADXN | 3.40 | +1.19% | +0.04 | 3,001 | 1.03萬 | 2.09% | 595.83萬 | -2.58% | -25.60% | -43.33% | -55.96% |