| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pelagos InsuranceUS PLGO | 23.62 | +0.34% | +0.08 | 3,999 | 9.46萬 | 0.30% | 19.54億 | -5.22% | -1.75% | -0.63% | +20.69% |
UMB金融US UMBF | 134.85 | +0.24% | +0.33 | 6,699 | 90.49萬 | 0.30% | 102.42億 | -3.52% | -7.09% | -5.97% | +17.22% |
黑岩市政收益保險基金US MYI | 10.09 | -0.20% | -0.02 | 1.36萬 | 13.76萬 | 0.30% | 12.34億 | -1.56% | -5.70% | -8.19% | -7.18% |
智慧樹美國優質紅利成長基金US DGRW | 98.23 | +0.31% | +0.30 | 2.17萬 | 213.43萬 | 0.30% | 170.13億 | -0.25% | -1.07% | +3.82% | +9.84% |
德銀滬深300指數ETFUS ASHR | 34.09 | +0.93% | +0.32 | 10.95萬 | 373.46萬 | 0.30% | 14.98億 | +1.90% | -1.17% | -7.10% | +3.76% |
能源商品ETF-PowerSharesUS DBE | 36.47 | -1.75% | -0.65 | 4,547 | 16.57萬 | 0.30% | 1.20億 | -3.17% | +9.50% | +36.80% | +108.82% |
海伍茲物業US HIW | 30.73 | +1.02% | +0.31 | 8,418 | 25.80萬 | 0.30% | 33.77億 | +0.23% | -2.13% | +5.17% | +19.02% |
SylvamoUS SLVM | 35.84 | +0.76% | +0.27 | 5,127 | 18.35萬 | 0.30% | 14.24億 | +1.67% | -2.58% | -9.13% | -25.57% |
NVDA周配息ETF-RoundhillUS NVDW | 36.59 | +0.63% | +0.23 | 1.14萬 | 41.81萬 | 0.30% | 1.17億 | +6.64% | +0.99% | +4.62% | -12.55% |
RenaissanceRe Holdings LtdUS RNR | 327.90 | +0.24% | +0.78 | 4,867 | 159.28萬 | 0.30% | 136.25億 | -0.82% | +1.37% | +6.76% | +16.62% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 31.08 | +1.82% | +0.56 | 2,321 | 7.19萬 | 0.29% | 1.26億 | +0.44% | +5.34% | +7.12% | +4.38% |
帝亞吉歐US DEO | 85.46 | -0.15% | -0.13 | 3.91萬 | 334.54萬 | 0.29% | 475.67億 | -3.30% | -9.68% | +3.45% | -0.94% |
Afya LimitedUS AFYA | 13.70 | +0.74% | +0.10 | 1,317 | 1.80萬 | 0.29% | 12.12億 | 0.00% | -4.40% | -6.99% | -11.10% |
Nuveen New York Dividend AdvantaUS NAN | 10.22 | 0.00% | 0.00 | 6,118 | 6.25萬 | 0.29% | 3.40億 | -1.73% | -7.26% | -11.97% | -9.24% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 115.25 | +0.87% | +1.00 | 5,319 | 61.41萬 | 0.29% | 5.19億 | +2.33% | -1.72% | -4.84% | +35.58% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.66 | +0.42% | +0.20 | 3,506 | 17.06萬 | 0.29% | 9.37億 | -0.65% | +1.23% | +7.48% | +26.95% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 29.32 | +1.03% | +0.30 | 5,309 | 15.55萬 | 0.29% | 20.16億 | -3.68% | -3.81% | -1.78% | +29.68% |
JENSEN QUALITY GROWTH ETFUS JGRW | 27.46 | +0.47% | +0.13 | 7,971 | 21.85萬 | 0.29% | 8,485.11萬 | -0.20% | -3.03% | +5.07% | +1.46% |
Claritev CorporationUS CTEV | 31.01 | +0.65% | +0.20 | 5,927 | 18.34萬 | 0.29% | 5.26億 | -14.90% | -16.80% | -10.69% | -27.46% |
黃金信託ETF-iSharesUS IAU | 81.83 | -0.49% | -0.40 | 25.95萬 | 2,125.52萬 | 0.29% | 649.61億 | +1.60% | -5.71% | +8.08% | +0.81% |