| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Emerging Markets Equity ETFUS AVEM | 95.75 | +1.59% | +1.50 | 5.36萬 | 512.59萬 | 0.29% | 289.84億 | +2.80% | +1.60% | +0.14% | +24.32% |
21Shares Polkadot ETFUS TDOT | 14.17 | +3.31% | +0.45 | 1,865 | 2.64萬 | 0.29% | 1,133.60萬 | +16.08% | +31.98% | +39.22% | -19.67% |
做空納斯達克100指數ETF-ProSharesUS PSQ | 25.39 | -1.28% | -0.33 | 77.27萬 | 1,965.30萬 | 0.29% | 7.98億 | -2.87% | -2.01% | -1.36% | -15.93% |
三倍做多標普500ETF-DirexionUS SPXL | 286.91 | +1.99% | +5.59 | 20.87萬 | 5,984.80萬 | 0.29% | 72.44億 | +2.80% | +0.09% | +11.41% | +30.05% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.20 | +0.24% | +0.04 | 1.62萬 | 27.84萬 | 0.29% | 1.64億 | +0.83% | -1.03% | -0.17% | -1.65% |
TXNM EnergyUS TXNM | 58.53 | +0.15% | +0.09 | 1.90萬 | 110.85萬 | 0.29% | 64.46億 | +1.47% | +2.29% | +1.81% | -0.59% |
Capital Group Dividend Growers ETFUS CGDG | 37.91 | +0.32% | +0.12 | 2.58萬 | 97.78萬 | 0.29% | 56.93億 | -0.63% | -2.57% | +0.96% | +6.37% |
沃爾弗林集團US WWW | 19.05 | +0.61% | +0.12 | 2.07萬 | 39.44萬 | 0.29% | 15.61億 | -2.48% | -9.14% | +12.23% | +4.93% |
Oakmark U.S. Large Cap ETFUS OAKM | 30.43 | +0.37% | +0.11 | 1.71萬 | 52.02萬 | 0.29% | 11.27億 | -2.49% | -3.64% | +8.26% | +7.31% |
黑岩綜合產業US MQY | 10.37 | +0.19% | +0.02 | 4.84萬 | 50.22萬 | 0.29% | 15.60億 | -1.80% | -6.24% | -9.67% | -8.23% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.43 | -0.16% | -0.03 | 2,800 | 6.28萬 | 0.29% | 112.13萬 | +5.08% | -4.17% | 0.00% | +8.65% |
Global X AI Semiconductor & Quantum ETFUS CHPX | 98.67 | +1.97% | +1.91 | 6,008 | 59.42萬 | 0.29% | 1.25億 | +8.69% | +6.77% | -5.95% | +80.82% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.92 | +1.03% | +0.50 | 8,082 | 39.44萬 | 0.29% | 4.08億 | +2.64% | +1.65% | -0.74% | +9.98% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.91 | +0.69% | +0.51 | 1.50萬 | 112.70萬 | 0.29% | 28.84億 | +0.01% | -3.78% | -3.04% | +16.36% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.04 | +0.24% | +0.07 | 6,787 | 18.36萬 | 0.29% | 1,784.31萬 | +2.60% | +2.76% | +0.84% | +6.62% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.63 | +0.24% | +0.04 | 6.20萬 | 96.89萬 | 0.29% | 13.43億 | -1.82% | -4.87% | -1.51% | +2.16% |
Abrdn Gold ETF TrustUS SGOL | 41.45 | -0.46% | -0.19 | 10.85萬 | 450.19萬 | 0.29% | 74.11億 | +1.67% | -5.71% | +8.11% | +0.90% |
iShares Nasdaq 100 ETFUS IQQ | 24.69 | +1.28% | +0.31 | 5.52萬 | 136.06萬 | 0.29% | 4.09億 | +2.89% | +2.33% | 0.00% | +1.20% |
Vanguard Extended Market ETFUS VXF | 236.77 | +0.71% | +1.66 | 2.97萬 | 703.64萬 | 0.29% | 323.62億 | -0.06% | -3.57% | -1.54% | +13.22% |
Capital Group Global Growth Equity ETFUS CGGO | 40.07 | +1.20% | +0.48 | 4.57萬 | 182.95萬 | 0.29% | 120.31億 | +1.84% | -1.75% | -4.31% | +15.63% |