| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Box IncUS BOX | 33.77 | +0.15% | +0.05 | 20.34萬 | 687.16萬 | 0.95% | 46.26億 | -3.13% | +2.61% | +35.46% | +12.91% |
SmartFinancial, IncUS SMBK | 51.69 | -0.01% | 0.00 | 6,437 | 33.38萬 | 0.95% | 8.80億 | -0.76% | +1.26% | +10.77% | +39.73% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.10 | -0.47% | -0.01 | 2,074 | 4,356.69 | 0.95% | 1,541.44萬 | -4.11% | +24.26% | -73.68% | -75.52% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.26 | +1.45% | +0.49 | 8,497 | 28.98萬 | 0.95% | 2.55億 | +3.76% | +3.35% | +4.99% | +44.93% |
本田汽車US HMC | 32.43 | +0.70% | +0.23 | 35.17萬 | 1,143.58萬 | 0.95% | 423.15億 | -0.20% | -2.83% | +24.04% | +9.99% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.26 | +1.56% | +0.97 | 9.50萬 | 598.67萬 | 0.95% | 75.45億 | +3.67% | +2.81% | +5.07% | +15.35% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 17.86 | -0.61% | -0.11 | 3,373 | 6.04萬 | 0.95% | 1.25億 | -0.58% | -5.44% | +12.60% | +13.95% |
羅素2000指數兩倍做空ETFUS TWM | 22.96 | -1.26% | -0.29 | 16.96萬 | 390.16萬 | 0.95% | 5,630.58萬 | +0.91% | +10.00% | +9.89% | -28.26% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.30 | -0.08% | -0.02 | 4,575 | 11.12萬 | 0.95% | 1,457.70萬 | -0.36% | -6.15% | -7.41% | -2.26% |
North American Energy PartnersUS NOA | 12.62 | -0.63% | -0.08 | 1.19萬 | 14.99萬 | 0.94% | 3.40億 | -2.32% | -9.99% | -8.22% | -12.18% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.76 | +0.84% | +0.23 | 3.40萬 | 94.21萬 | 0.94% | 5.70億 | -0.14% | -4.41% | -3.74% | +8.80% |
Black Stone Minerals, L.P.US BSM | 14.79 | -0.20% | -0.03 | 5.03萬 | 74.54萬 | 0.94% | 31.33億 | -0.74% | -0.67% | +6.02% | +11.29% |
FTI諮詢US FCN | 140.34 | -0.60% | -0.84 | 3.14萬 | 441.64萬 | 0.94% | 38.75億 | -6.97% | -9.89% | -0.04% | -17.85% |
Invesco S&P 500 High Beta ETFUS SPHB | 150.53 | +2.17% | +3.20 | 3.77萬 | 565.62萬 | 0.94% | 9.27億 | +5.24% | +1.36% | -2.47% | +28.69% |
Northrim BanCorp IncUS NRIM | 25.45 | +0.04% | +0.01 | 1.68萬 | 42.64萬 | 0.94% | 5.66億 | -2.49% | -1.36% | -6.61% | -4.36% |
Wahed Dow Jones Islamic World ETFUS UMMA | 37.10 | +1.31% | +0.48 | 1.65萬 | 61.02萬 | 0.94% | 2.97億 | +2.39% | -2.25% | -5.68% | +25.29% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 148.46 | -0.72% | -1.07 | 7.37萬 | 1,095.18萬 | 0.94% | 1.75億 | +1.40% | -1.94% | +5.67% | -14.55% |
Pacer US Cash Cows 100 ETFUS COWZ | 68.70 | -0.44% | -0.30 | 18.55萬 | 1,275.48萬 | 0.94% | 226.83億 | -2.64% | -4.62% | +10.42% | +14.17% |
美國電塔US AMT | 174.42 | +0.25% | +0.44 | 39.36萬 | 6,847.69萬 | 0.94% | 816.54億 | -1.42% | -0.78% | +3.38% | -0.65% |
卡尼金融儲蓄US KRNY | 9.64 | +0.78% | +0.08 | 7.13萬 | 68.80萬 | 0.94% | 6.24億 | -1.48% | -0.98% | +5.65% | +30.03% |