| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ABACUS FCF LEADERS ETFUS ABFL | 80.67 | +0.09% | +0.07 | 3,193 | 25.68萬 | 0.48% | 5.26億 | -0.21% | -2.16% | -2.09% | +13.03% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6,448 | 17.35萬 | 0.48% | 3,098.11萬 | -1.54% | -0.70% | -5.97% | -4.70% |
FlexShares International QualityUS IQDF | 34.99 | -0.57% | -0.20 | 8.72萬 | 304.17萬 | 0.48% | 11.55億 | -2.60% | -1.96% | +2.97% | +15.10% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.82 | +0.56% | +0.12 | 1,160 | 2.41萬 | 0.48% | 208.18萬 | -0.07% | -7.68% | +2.20% | -22.54% |
Horizon Technology Finance CorpUS HTFC | 24.95 | +0.36% | +0.09 | 3,871 | 9.65萬 | 0.48% | 0 | -0.91% | -0.08% | +0.52% | +0.40% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.15 | +0.23% | +0.07 | 1.19萬 | 36.97萬 | 0.48% | 8,971.20萬 | -0.16% | +0.23% | +4.04% | +12.21% |
羅素1000價值指數ETF-iSharesUS IWD | 251.70 | -0.44% | -1.12 | 133.92萬 | 3.37億 | 0.48% | 823.56億 | -1.52% | -1.74% | +4.44% | +19.66% |
First Trust BuyWrite Income ETFUS FTHI | 23.85 | 0.00% | 0.00 | 50.50萬 | 1,202.85萬 | 0.48% | 25.11億 | -0.25% | -0.33% | +0.21% | +0.97% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 92.36 | +0.07% | +0.06 | 33.75萬 | 3,111.21萬 | 0.48% | 140.80億 | -0.21% | -0.19% | +3.60% | +11.95% |
PIMCO加州市政債收益基金1期US PCQ | 8.24 | -0.48% | -0.04 | 12.59萬 | 103.62萬 | 0.48% | 4.63億 | -1.44% | -5.94% | -6.79% | -5.61% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.53 | -1.03% | -0.58 | 5,652 | 31.23萬 | 0.48% | 9,994.88萬 | -1.70% | +3.08% | +6.97% | +19.19% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.40 | +0.03% | +0.01 | 4.30萬 | 152.13萬 | 0.48% | 9.02億 | +0.17% | +3.72% | +16.56% | +28.31% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.86 | -0.54% | -0.45 | 165.12萬 | 1.38億 | 0.48% | 691.24億 | -1.55% | -1.33% | +1.62% | +14.00% |
FIDELITY ENHANCED INTERNATIONAL ETFUS FENI | 40.28 | -0.79% | -0.32 | 230.24萬 | 9,253.31萬 | 0.48% | 112.86億 | -1.66% | -2.71% | +1.92% | +10.11% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.64 | +0.37% | +0.14 | 1.19萬 | 44.75萬 | 0.48% | 1.60億 | -2.59% | -5.25% | -10.84% | +5.07% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.71 | -0.06% | -0.03 | 3.38萬 | 144.39萬 | 0.48% | 2.97億 | +0.02% | +0.52% | +2.99% | +7.53% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.11 | -0.31% | -0.09 | 2.15萬 | 62.73萬 | 0.48% | 1.63億 | -0.63% | -0.31% | +2.26% | +7.74% |
MSCI全球ETF-iSharesUS ACWI | 159.29 | -0.18% | -0.28 | 159.72萬 | 2.54億 | 0.48% | 331.00億 | -0.60% | -0.43% | +3.28% | +12.58% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.72 | -0.52% | -0.10 | 1.04萬 | 20.52萬 | 0.48% | 2,661.53萬 | -0.51% | -2.06% | -1.11% | +2.99% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.64 | -1.09% | -0.46 | 3.78萬 | 157.19萬 | 0.48% | 16.36億 | -0.90% | -0.69% | +2.42% | +12.62% |