| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Principal Capital Appreciation Select ETFUS LCAP | 33.46 | +0.24% | +0.08 | 3.26萬 | 108.75萬 | 0.48% | 18.54億 | +0.36% | +0.06% | +3.27% | +13.27% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.85 | +0.39% | +0.07 | 1.21萬 | 22.85萬 | 0.48% | 1,187.57萬 | -1.77% | -5.70% | -21.42% | -24.90% |
iShares Core Dividend Growth ETFUS DGRO | 76.89 | -0.40% | -0.31 | 189.47萬 | 1.46億 | 0.48% | 424.78億 | -1.73% | -2.98% | +2.19% | +10.76% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 76.89 | -0.45% | -0.35 | 8,342 | 64.02萬 | 0.48% | 5.07億 | +1.96% | +3.53% | +11.33% | +26.30% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.71 | -0.10% | -0.04 | 1.97萬 | 82.02萬 | 0.48% | 2.92億 | -0.73% | -1.55% | +3.58% | +9.90% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7,218 | 88.35萬 | 0.48% | 20.38億 | -1.32% | -3.97% | -1.80% | +14.97% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1,325 | 4.84萬 | 0.48% | 5,864.48萬 | -0.75% | +0.85% | -0.57% | +23.70% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 34.32 | -2.27% | -0.80 | 559 | 1.93萬 | 0.48% | 549.15萬 | -7.32% | -29.32% | -35.74% | -39.10% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.71 | -0.02% | -0.01 | 3.20萬 | 260.83萬 | 0.48% | 12.38億 | -0.54% | -0.52% | +3.94% | +10.28% |
Franklin FTSE Eurozone ETFUS FLEU | 35.25 | -0.92% | -0.33 | 799 | 2.81萬 | 0.48% | 7,050.82萬 | -2.22% | -4.06% | -0.57% | +6.01% |
Avory Foundational ETFUS AVRY | 24.85 | -1.06% | -0.27 | 8,970 | 22.31萬 | 0.48% | 6,629.48萬 | -1.49% | -1.98% | +7.25% | -2.01% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 11.33 | -1.61% | -0.19 | 4,045 | 4.60萬 | 0.48% | 1,076.37萬 | -6.41% | -14.20% | -14.96% | -24.41% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.86 | -0.09% | -0.08 | 19.06萬 | 1,654.90萬 | 0.48% | 17.46億 | -0.56% | -0.52% | +3.13% | +13.24% |
Avantis International Small Cap Equity ETFUS AVDS | 79.20 | -0.49% | -0.39 | 1.46萬 | 115.41萬 | 0.48% | 3.52億 | -0.41% | -0.69% | +5.80% | +13.45% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.04 | -0.33% | -0.16 | 1.35萬 | 64.78萬 | 0.48% | 1.75億 | -0.51% | -3.13% | -4.75% | -4.38% |
FPA Global Equity ETFUS FPAG | 41.11 | -0.89% | -0.37 | 5.35萬 | 220.11萬 | 0.48% | 6.23億 | -1.84% | -3.22% | +3.84% | +10.81% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.99 | +0.14% | +0.03 | 1,972 | 4.15萬 | 0.48% | 1.18億 | -2.32% | -2.84% | -5.02% | +2.99% |
Vanguard Mid-Cap Value ETFUS VOE | 202.20 | -0.59% | -1.21 | 29.30萬 | 5,925.68萬 | 0.48% | 241.78億 | -1.56% | -2.75% | +2.01% | +14.00% |
Frontier Asset Total International Equity ETFUS FINT | 36.53 | -0.60% | -0.22 | 491 | 1.80萬 | 0.48% | 7,963.83萬 | -1.00% | -0.73% | +2.21% | +15.71% |
Lantheus Holdings, Inc.US LNTH | 100.55 | -0.25% | -0.25 | 102.79萬 | 1.03億 | 0.48% | 65.46億 | +0.30% | +0.31% | -4.10% | +51.09% |