| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.04 | -0.44% | -0.11 | 1,523 | 3.82萬 | 0.40% | 0 | -1.61% | -0.99% | -0.26% | -0.33% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.40% | +0.04 | 8.03萬 | 80.83萬 | 0.40% | 2.97億 | +0.40% | +0.50% | +0.90% | +1.51% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 6.90萬 | 156.07萬 | 0.40% | 2.89億 | -0.09% | -1.70% | -1.87% | -2.40% |
EVENTIDE US MARKET ETFUS ESUM | 30.23 | +0.03% | +0.01 | 7.48萬 | 225.86萬 | 0.40% | 1.93億 | -0.14% | -2.42% | +1.10% | +12.25% |
Ares Acquisition Corp IIIUS AAC | 10.07 | -0.10% | -0.01 | 1,050 | 1.06萬 | 0.40% | 4.97億 | -0.49% | -6.67% | -6.67% | -6.67% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.20 | 0.00% | 0.00 | 8.66萬 | 175.01萬 | 0.40% | 5.61億 | -0.69% | -2.08% | -2.60% | -2.88% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.27 | -0.05% | -0.01 | 1.67萬 | 42.17萬 | 0.40% | 4,926.98萬 | -1.50% | -3.93% | -0.84% | -4.55% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.10% | +0.03 | 89.66萬 | 2,718.87萬 | 0.40% | 20.63億 | +0.03% | +0.56% | +2.61% | +7.37% |
PPL Corp.US PPLC | 45.35 | -0.31% | -0.14 | 9,019 | 40.96萬 | 0.40% | 340.72億 | -1.41% | -2.97% | -8.31% | -9.75% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.32 | -0.13% | -0.10 | 10.68萬 | 888.99萬 | 0.40% | 35.22億 | -0.71% | -1.04% | +3.07% | +13.15% |
VanEck Short High Yield Muni ETFUS SHYD | 22.30 | -0.22% | -0.05 | 13.15萬 | 293.27萬 | 0.40% | 4.58億 | 0.00% | -1.76% | -2.53% | -2.66% |
Pacer US Cash Cows Bond ETFUS MILK | 23.96 | -0.29% | -0.07 | 4,368 | 10.44萬 | 0.40% | 1,916.40萬 | +0.42% | -0.97% | -3.15% | -2.50% |
Franklin FTSE Switzerland ETFUS FLSW | 41.57 | -0.42% | -0.17 | 1.05萬 | 43.72萬 | 0.40% | 7,897.83萬 | -0.63% | -5.75% | -5.04% | +0.21% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.21 | +0.03% | +0.02 | 9,311 | 54.09萬 | 0.40% | 7.07億 | -0.51% | -0.15% | +4.32% | +10.45% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.20 | -0.46% | -0.12 | 553 | 1.40萬 | 0.39% | 7,888.70萬 | -0.28% | -0.69% | -0.90% | -1.89% |
Hovnanian Enterprises IncUS HOVNP | 19.31 | +0.31% | +0.06 | 2,294 | 4.45萬 | 0.39% | 1.08億 | +0.05% | -0.72% | -5.81% | -6.45% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.60 | -0.17% | -0.05 | 1,940 | 5.35萬 | 0.39% | 7.46億 | -2.03% | -4.12% | -3.68% | +9.29% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.92 | -0.43% | -0.18 | 5,530 | 23.76萬 | 0.39% | 7,295.55萬 | -0.09% | -1.90% | -3.17% | -3.66% |
GMO Power Infrastructure ETFUS KWH | 23.97 | -0.53% | -0.13 | 4,708 | 11.28萬 | 0.39% | 5,657.42萬 | -2.59% | -4.25% | 0.00% | -5.10% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 8.46萬 | 383.66萬 | 0.39% | 8.62億 | -2.06% | -6.37% | -5.05% | +4.00% |