| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill HALO ETFUS LOHA | 25.24 | -0.71% | -0.18 | 1.58萬 | 39.95萬 | 0.39% | 4,947.04萬 | -2.09% | -5.98% | -0.76% | +0.64% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.10 | +0.16% | +0.05 | 2.02萬 | 66.64萬 | 0.39% | 6,206.79萬 | +1.46% | -0.62% | +6.84% | +0.52% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.79 | -0.42% | -0.10 | 1.45萬 | 32.96萬 | 0.39% | 455.70萬 | +6.73% | +4.04% | +25.18% | +19.95% |
3倍做空7-10年期國債ETF-DirexionUS TYO | 15.74 | +1.48% | +0.23 | 4.94萬 | 77.86萬 | 0.39% | 1,101.80萬 | +0.96% | +7.40% | +13.65% | +18.61% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.02 | 0.00% | 0.00 | 1.81萬 | 110.14萬 | 0.39% | 14.23億 | -0.21% | +0.06% | +2.94% | +6.95% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.31 | -0.18% | -0.04 | 7.77萬 | 157.88萬 | 0.39% | 1.97億 | -0.09% | -2.43% | -3.12% | -3.90% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.39 | -0.19% | -0.05 | 2.40萬 | 60.88萬 | 0.39% | 6,347.25萬 | -0.26% | 0.00% | 0.00% | +1.56% |
iShares MSCI Indonesia InvestablUS EIDO | 12.47 | -2.04% | -0.26 | 90.68萬 | 1,130.80萬 | 0.39% | 4.69億 | -2.20% | -0.24% | +6.22% | -33.32% |
兩倍做空基礎材料ETF-ProSharesUS SMN | 20.98 | +2.96% | +0.60 | 877 | 1.85萬 | 0.39% | 424.80萬 | +3.75% | +10.00% | +4.94% | -20.10% |
領航免稅債券指數ETF-VanguardUS VTEB | 48.27 | -0.25% | -0.12 | 1,668.23萬 | 8.05億 | 0.39% | 465.46億 | -0.33% | -2.62% | -4.40% | -4.02% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 42.75 | -1.22% | -0.53 | 3,358 | 14.39萬 | 0.39% | 1.41億 | -2.17% | -2.33% | +7.03% | +20.52% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.19 | -0.23% | -0.13 | 1,792 | 10.24萬 | 0.39% | 5.39億 | -1.04% | -1.06% | +2.30% | +14.53% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.44 | -1.23% | -0.75 | 8.60萬 | 519.78萬 | 0.39% | 5.56億 | -1.74% | -0.71% | +8.29% | +8.76% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.38 | -0.17% | -0.04 | 4,440 | 9.05萬 | 0.39% | 7,591.66萬 | -0.15% | +0.45% | +2.26% | +1.90% |
US Large Cap Vector ETFUS DFVX | 83.99 | -0.32% | -0.27 | 6,067 | 50.95萬 | 0.39% | 5.33億 | -0.96% | -1.18% | +3.54% | +12.97% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.09 | -0.35% | -0.09 | 10.37萬 | 260.23萬 | 0.39% | 8.51億 | +0.08% | -1.68% | -3.68% | -4.85% |
iShares MSCI Kokusai Index FundUS TOK | 153.25 | -0.09% | -0.14 | 764 | 11.68萬 | 0.39% | 2.38億 | -0.21% | -0.57% | +4.01% | +10.21% |
Kurv Equity Option Income ETFUS KEO | 25.23 | -1.36% | -0.35 | 2,824 | 7.15萬 | 0.39% | 126.16萬 | -1.58% | -0.66% | 0.00% | +0.80% |
Fidelity High Yield Factor ETFUS FDHY | 48.56 | -0.12% | -0.06 | 20.23萬 | 982.47萬 | 0.39% | 6.24億 | +0.04% | -1.20% | -1.26% | -1.56% |
SGI ENHANCED CORE ETFUS USDX | 25.59 | -0.12% | -0.03 | 1.79萬 | 45.90萬 | 0.39% | 3.04億 | +0.18% | +0.21% | -0.94% | -0.12% |