| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RMG ML Sports HoldingsUS SHOTU | 9.99 | +0.40% | +0.04 | 2,672 | 2.66萬 | 0.40% | 5.09億 | +0.10% | +0.20% | 0.00% | -0.10% |
iShares S&P Global Consumer StapUS KXI | 66.61 | -1.05% | -0.71 | 4.76萬 | 317.73萬 | 0.40% | 10.59億 | -1.05% | -2.94% | -2.37% | +3.03% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.04 | -0.72% | -0.34 | 24.71萬 | 1,163.19萬 | 0.40% | 9.25億 | -0.32% | -2.61% | -7.96% | -9.10% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.30 | -0.10% | -0.05 | 2.49萬 | 130.11萬 | 0.40% | 10.58億 | -0.02% | -0.32% | +4.73% | +10.06% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.06 | +0.06% | +0.05 | 2.73萬 | 212.81萬 | 0.40% | 3.75億 | +0.46% | +0.46% | -0.20% | -0.46% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.41 | -0.27% | -0.27 | 11.48萬 | 1,129.07萬 | 0.40% | 3.96億 | -0.28% | -3.33% | -5.74% | -5.03% |
iShares MSCI Denmark ETFUS EDEN | 114.39 | -0.27% | -0.31 | 1,070 | 12.24萬 | 0.40% | 1.89億 | -0.72% | -2.33% | +5.37% | -0.07% |
Horizon Dividend Income ETFUS DIVN | 30.13 | -0.45% | -0.14 | 2.18萬 | 65.70萬 | 0.40% | 3.15億 | -0.56% | -1.95% | +3.64% | +13.49% |
Praxis Impact Large Cap Growth ETFUS PRXG | 40.15 | +0.30% | +0.12 | 1.01萬 | 40.43萬 | 0.40% | 9,033.50萬 | +0.73% | +1.72% | +6.25% | +9.94% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.55% | -0.06 | 19.00萬 | 189.79萬 | 0.40% | 1.49億 | -1.39% | -3.86% | -7.52% | -13.32% |
Monarch Select Subsector Index ETFUS MSSS | 34.89 | -0.48% | -0.17 | 1.59萬 | 55.55萬 | 0.40% | 1.47億 | -0.50% | -3.93% | +0.20% | +15.30% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.24 | -1.38% | -0.31 | 14.27萬 | 318.38萬 | 0.40% | 1,778.86萬 | -1.43% | -5.05% | -0.60% | +6.17% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 32.65 | +0.18% | +0.06 | 6,464 | 21.10萬 | 0.40% | 1,893.70萬 | -0.70% | -0.82% | +2.13% | +1.38% |
FlexShares Global Quality Real EUS GQRE | 60.62 | -0.95% | -0.58 | 6.04萬 | 367.01萬 | 0.40% | 4.00億 | -2.45% | -6.14% | -5.16% | +2.99% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.97 | +0.41% | +0.12 | 2.91萬 | 84.30萬 | 0.40% | 1.30億 | -1.44% | -1.35% | +0.30% | +14.54% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.00 | -0.38% | -0.09 | 1,777 | 4.46萬 | 0.40% | 0 | -1.52% | -0.79% | -0.44% | -0.28% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.38 | +0.25% | +0.15 | 2.98萬 | 179.65萬 | 0.40% | 2.84億 | +0.62% | +0.72% | +3.98% | +5.81% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.44 | -0.57% | -0.27 | 117.94萬 | 5,592.21萬 | 0.40% | 29.32億 | +0.70% | -0.90% | -5.85% | -5.97% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 3.27萬 | 93.74萬 | 0.40% | 5.94億 | -1.74% | -3.07% | +1.30% | +8.33% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 5.09萬 | 459.94萬 | 0.40% | 13.56億 | -0.32% | -0.14% | +3.50% | +10.17% |