| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Franklin U.S. Equity Index ETFUS USPX | 66.65 | +0.07% | +0.05 | 4.10萬 | 272.92萬 | 0.39% | 20.66億 | -0.33% | +0.07% | +3.74% | +11.50% |
Janus Henderson Income ETFUS JIII | 48.82 | -0.20% | -0.10 | 4.38萬 | 214.00萬 | 0.39% | 1.98億 | +0.59% | -1.81% | -2.44% | -3.24% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.85 | +0.32% | +0.13 | 6.38萬 | 253.98萬 | 0.39% | 11.56億 | +0.02% | +4.15% | +20.78% | +39.57% |
ProShares Ultra SmallCap600US SAA | 32.92 | -1.11% | -0.37 | 890 | 2.93萬 | 0.39% | 2,617.16萬 | -3.97% | -9.97% | -8.50% | +27.70% |
Wells Fargo Advantage Global DUS EOD | 6.41 | 0.00% | 0.00 | 4.09萬 | 26.26萬 | 0.39% | 2.76億 | -0.31% | -3.46% | -0.31% | +9.95% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.08% | +0.05 | 1.21萬 | 65.21萬 | 0.39% | 2.60億 | +0.01% | +0.52% | +3.55% | +10.76% |
Avantis All International Markets Equity ETFUS AVNM | 84.16 | -0.57% | -0.48 | 3.11萬 | 262.33萬 | 0.39% | 7.60億 | -1.29% | -0.84% | +3.19% | +14.47% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3,165 | 6.49萬 | 0.39% | 1.08億 | +0.14% | +0.52% | +2.47% | +6.90% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.01 | +0.13% | +0.05 | 3.08萬 | 120.09萬 | 0.39% | 4.45億 | -0.48% | +2.52% | +15.52% | +26.00% |
XFUNDS Large Cap Income ETFUS VOOY | 25.19 | +0.21% | +0.05 | 2,630 | 6.60萬 | 0.39% | 314.89萬 | +0.15% | 0.00% | 0.00% | +0.17% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.71 | +0.09% | +0.04 | 1,613 | 7.04萬 | 0.39% | 1,311.16萬 | -0.21% | -0.13% | +3.78% | +11.30% |
TCW Transform 500 ETFUS VOTE | 90.04 | +0.15% | +0.14 | 4.53萬 | 406.51萬 | 0.39% | 11.29億 | -0.12% | +0.17% | +4.28% | +12.23% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.73 | -0.18% | -0.09 | 11.07萬 | 539.08萬 | 0.39% | 14.18億 | -1.26% | -2.33% | +0.41% | +8.36% |
Luxfer HoldingsUS LXFR | 17.22 | 0.00% | 0.00 | 43.23萬 | 744.83萬 | 0.39% | 4.61億 | -0.46% | +0.58% | -5.54% | +27.27% |
Zions Bancorporation NAUS ZIONP | 18.01 | +0.06% | +0.01 | 1,521 | 2.74萬 | 0.39% | 4,764.73萬 | -0.77% | -1.21% | -2.44% | -9.22% |
Vanguard Long-Term Bond ETFUS BLV | 65.16 | -0.66% | -0.43 | 37.91萬 | 2,470.79萬 | 0.39% | 55.13億 | +0.49% | -1.32% | -6.23% | -6.27% |
First Trust Municipal High Income ETFUS FMHI | 46.20 | -0.26% | -0.12 | 12.28萬 | 566.54萬 | 0.39% | 10.26億 | -0.32% | -2.91% | -4.87% | -3.61% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.58 | -0.04% | -0.02 | 21.60萬 | 1,028.95萬 | 0.39% | 4.59億 | -0.30% | -1.74% | -2.10% | -3.06% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.43 | +0.31% | +0.09 | 1.53萬 | 43.40萬 | 0.39% | 1.76億 | -0.52% | -2.56% | +2.35% | +5.85% |
Scharf ETFUS KAT | 57.24 | -0.65% | -0.38 | 7,163 | 41.09萬 | 0.39% | 6.58億 | -0.78% | -1.94% | +6.32% | +4.07% |