| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.86 | -0.13% | -0.13 | 91.19萬 | 9,214.44萬 | 0.36% | 2.86億 | -0.08% | +0.24% | +0.85% | +1.90% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.70 | +0.02% | +0.01 | 1.01萬 | 48.07萬 | 0.36% | 13.20億 | -0.07% | +0.43% | +3.10% | +7.39% |
Principal Focused Blue Chip ETFUS BCHP | 37.14 | +0.08% | +0.03 | 2.08萬 | 77.08萬 | 0.36% | 2.31億 | -1.09% | -2.21% | +4.06% | -0.91% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.21 | +0.49% | +0.14 | 535 | 1.51萬 | 0.36% | 775.78萬 | -0.25% | -1.35% | +1.02% | +12.86% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 28.01 | -0.25% | -0.07 | 678 | 1.90萬 | 0.36% | 1.45億 | -1.92% | +0.73% | -3.28% | +22.31% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 120.13萬 | 1,012.53萬 | 0.36% | 28.49億 | -0.59% | +0.72% | +2.93% | +12.87% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 13.77萬 | 348.95萬 | 0.36% | 6.73億 | -0.20% | -0.73% | -0.90% | -0.96% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.36 | +0.13% | +0.06 | 22.14萬 | 1,091.03萬 | 0.36% | 4,343.68萬 | +0.39% | -0.76% | -1.84% | -1.60% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 31.11 | +0.39% | +0.12 | 3,893 | 12.10萬 | 0.36% | 5,982.45萬 | -0.81% | +1.03% | +7.65% | +25.60% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.04 | -0.08% | -0.02 | 5,413 | 13.56萬 | 0.35% | 0 | -2.15% | -1.61% | -0.67% | -1.73% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.43 | +0.03% | +0.02 | 2.15萬 | 120.98萬 | 0.35% | 14.70億 | -0.11% | +0.48% | +3.43% | +9.04% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.61 | -0.29% | -0.13 | 2,376 | 10.33萬 | 0.35% | 5,407.45萬 | -1.89% | -1.16% | -1.68% | +21.78% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 3.48萬 | 87.45萬 | 0.35% | 7,657.03萬 | -0.14% | -1.44% | -2.32% | -2.88% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.29 | -0.14% | -0.06 | 145.15萬 | 6,128.01萬 | 0.35% | 103.70億 | -0.84% | +1.93% | +6.58% | +17.28% |
Franklin Income Equity Focus ETFUS INCE | 67.36 | -0.58% | -0.39 | 4,245 | 28.56萬 | 0.35% | 3.23億 | -1.64% | -2.67% | +0.91% | +10.25% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.62 | -0.04% | -0.01 | 5.32萬 | 120.50萬 | 0.35% | 1.45億 | +0.18% | +0.18% | -0.05% | +0.60% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.82 | -0.69% | -0.33 | 6,202 | 29.69萬 | 0.35% | 1.55億 | -0.42% | -2.20% | -3.88% | -4.41% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.98 | +0.24% | +0.07 | 6,581 | 17.73萬 | 0.35% | 215.81萬 | +2.01% | 0.00% | 0.00% | +7.39% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.95 | +0.09% | +0.03 | 2.35萬 | 63.33萬 | 0.35% | 1,617.01萬 | +0.28% | +1.20% | +4.48% | +13.32% |
智慧樹新興市場公司債券基金US EMCB | 65.08 | -0.23% | -0.15 | 3,520 | 22.91萬 | 0.35% | 9,761.48萬 | -0.20% | -1.29% | -2.25% | -2.81% |