| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.38 | -0.48% | -0.18 | 1.33萬 | 48.37萬 | 0.34% | 2.51億 | -0.89% | -0.99% | +1.97% | +8.58% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.04 | -0.02% | -0.01 | 1.53萬 | 76.38萬 | 0.34% | 2.57億 | +0.10% | +0.01% | -0.16% | -0.05% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.36% | +0.09 | 4,550 | 11.39萬 | 0.34% | 4.08億 | -0.24% | 0.00% | -1.34% | -1.41% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.50 | +0.06% | +0.03 | 2,415 | 13.14萬 | 0.34% | 4.16億 | +0.07% | +0.72% | +3.29% | +13.59% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.13 | +0.10% | +0.06 | 3,078 | 17.25萬 | 0.34% | 3.05億 | -0.09% | +0.05% | +2.52% | +9.40% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.36 | -0.59% | -0.18 | 1.41萬 | 41.21萬 | 0.34% | 6,716.78萬 | -1.63% | -3.24% | -2.84% | +16.11% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.56 | -0.57% | -0.12 | 801 | 1.65萬 | 0.34% | 1,285.28萬 | -1.09% | -6.46% | -1.49% | +3.23% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.65 | +0.29% | +0.08 | 6,712 | 17.83萬 | 0.34% | 1.53億 | +0.50% | +1.18% | +2.40% | +6.42% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 54.49萬 | 1,769.72萬 | 0.34% | 25.78億 | -0.46% | -2.78% | +3.47% | +9.02% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.85 | -0.43% | -0.10 | 2,910 | 6.64萬 | 0.34% | 1.70億 | -0.27% | -0.98% | +5.58% | +11.18% |
國際房地產ETF-SPDRUS RWX | 26.40 | -0.86% | -0.23 | 8,679 | 22.90萬 | 0.34% | 2.53億 | -1.75% | -4.35% | -1.09% | -5.71% |
Monarch Ambassador Income Index ETFUS MAMB | 23.55 | -0.55% | -0.13 | 1.81萬 | 42.60萬 | 0.34% | 1.98億 | -0.13% | -1.79% | -2.87% | -1.51% |
First Trust California Municipal High income ETFUS FCAL | 47.31 | -0.18% | -0.09 | 4.15萬 | 196.38萬 | 0.34% | 2.15億 | -0.37% | -2.80% | -4.72% | -4.06% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.34 | -0.29% | -0.03 | 2,912 | 3.01萬 | 0.34% | 5.91億 | -0.14% | -0.48% | -0.19% | +0.58% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.88 | -0.82% | -0.29 | 1.89萬 | 65.85萬 | 0.34% | 2.42億 | +0.67% | -1.12% | -8.36% | -7.82% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 4,920 | 21.86萬 | 0.34% | 1.95億 | -0.44% | -2.01% | -1.36% | -3.70% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.23 | -0.15% | -0.07 | 8,518 | 37.67萬 | 0.34% | 6.03億 | -0.72% | -0.26% | +3.21% | +12.62% |
TCW Securitized Income ETFUS TIZE | 34.13 | -0.03% | -0.01 | 889 | 3.03萬 | 0.34% | 2,028.07萬 | 0.00% | 0.00% | 0.00% | +0.17% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 21.71 | +2.80% | +0.59 | 2,856 | 6.20萬 | 0.34% | 1,845.35萬 | +2.14% | +4.36% | +9.17% | -4.24% |
iShares MSCI Ireland ETFUS EIRL | 82.35 | -0.99% | -0.82 | 5,953 | 48.97萬 | 0.34% | 7,823.35萬 | -2.52% | -0.64% | +6.25% | +12.03% |