| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.25 | +0.49% | +0.05 | 2,107 | 2.16萬 | 0.34% | 6.72億 | +0.49% | +0.49% | +0.88% | +2.35% |
Optimized Equity Income ETFUS OEI | 26.24 | -0.03% | -0.01 | 2,865 | 7.52萬 | 0.34% | 5,168.39萬 | -1.39% | +0.63% | +3.47% | +2.49% |
First Trust Mid Cap Core AlphaDEUS FNX | 139.05 | -0.64% | -0.89 | 7,919 | 110.05萬 | 0.34% | 13.35億 | -2.17% | -4.12% | -3.47% | +10.38% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.38 | -0.03% | -0.01 | 1,469 | 7.72萬 | 0.34% | 4.69億 | -0.13% | -1.76% | -3.14% | -2.41% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 27.47萬 | 400.24萬 | 0.34% | 13.67億 | -0.27% | -0.48% | +1.04% | +1.61% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.68 | +0.84% | +0.15 | 665 | 1.18萬 | 0.34% | 150.28萬 | -0.87% | -1.34% | -12.82% | -64.90% |
Simplify Treasury Option Income ETFUS BUCK | 23.41 | +0.26% | +0.06 | 10.86萬 | 253.70萬 | 0.34% | 5.11億 | +0.34% | -0.26% | -0.59% | -1.24% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.14 | -0.65% | -0.17 | 1.59萬 | 41.63萬 | 0.34% | 7,109.10萬 | -0.38% | -1.80% | -3.01% | +7.23% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.93 | +0.30% | +0.08 | 2,634 | 6.57萬 | 0.34% | 0 | -1.42% | -0.82% | -0.50% | -1.36% |
Flexshares Quality Dividend IndeUS QDF | 90.56 | -0.08% | -0.07 | 1.85萬 | 167.25萬 | 0.34% | 21.93億 | -1.03% | -1.40% | +2.62% | +12.07% |
GMO Dynamic Allocation ETFUS GMOD | 27.66 | -0.48% | -0.13 | 2.23萬 | 61.63萬 | 0.34% | 4,536.51萬 | -0.84% | -1.07% | +1.29% | +7.93% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | -0.02% | -0.01 | 3,212 | 9.38萬 | 0.34% | 2,342.04萬 | -1.12% | -2.96% | -0.92% | +13.24% |
Simplify High Yield ETFUS CDX | 20.49 | -0.05% | -0.01 | 12.09萬 | 247.47萬 | 0.34% | 3.47億 | -0.05% | -1.06% | -3.53% | -7.99% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 142.72 | -0.66% | -0.94 | 1.52萬 | 216.62萬 | 0.34% | 12.96億 | -2.22% | -3.76% | -1.51% | +12.86% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 4.40萬 | 103.41萬 | 0.34% | 2.68億 | -0.11% | -0.45% | -0.30% | -0.68% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.87 | -1.18% | -0.13 | 8.22萬 | 89.56萬 | 0.34% | 4.90億 | -2.02% | -5.81% | -5.25% | +4.52% |
WisdomTree Trust DIEFA FundUS DWM | 74.37 | -1.04% | -0.78 | 6,018 | 44.68萬 | 0.34% | 6.62億 | -1.36% | -2.17% | +1.33% | +8.16% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.88 | +0.74% | +0.11 | 669 | 9,966.00 | 0.34% | 59.52萬 | +1.02% | +0.09% | +6.74% | -39.88% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | 0.00% | 0.00 | 7,315 | 19.34萬 | 0.34% | 5,021.70萬 | 0.00% | -0.04% | +0.84% | +2.83% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.33 | +0.14% | +0.19 | 1.75萬 | 236.10萬 | 0.34% | 12.11億 | -0.09% | -0.94% | +4.67% | +11.60% |