| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.29 | -0.28% | -0.31 | 6,574 | 71.88萬 | 0.35% | 2.92億 | -0.82% | -2.03% | +2.13% | +5.22% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.01 | +0.08% | +0.03 | 8,622 | 33.62萬 | 0.35% | 1.86億 | -0.16% | -0.10% | +2.31% | +4.29% |
FlexShares Morningstar EmergingUS TLTE | 76.43 | -0.17% | -0.13 | 11.48萬 | 876.19萬 | 0.35% | 3.52億 | -2.24% | +0.25% | +0.06% | +19.69% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.38 | -0.29% | -0.08 | 2,892 | 7.90萬 | 0.35% | 1.14億 | -0.24% | -0.13% | +1.78% | +10.74% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.04 | +0.19% | +0.05 | 1.31萬 | 34.06萬 | 0.35% | 1.94億 | -1.15% | -1.44% | -1.18% | +4.45% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.19 | +0.08% | +0.04 | 45.21萬 | 2,222.58萬 | 0.35% | 17.12億 | -0.06% | -1.38% | -1.71% | -2.42% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.77 | +0.11% | +0.03 | 1.24萬 | 31.82萬 | 0.35% | 1.02億 | +0.37% | +0.88% | +3.27% | +8.58% |
Thornburg Premium Income Builder ETFUS THOR | 25.85 | -0.79% | -0.20 | 2.21萬 | 56.93萬 | 0.35% | 3,489.72萬 | -1.22% | -2.41% | +3.70% | +135.00% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.50 | -0.74% | -0.26 | 8,326 | 28.77萬 | 0.35% | 3,553.37萬 | -0.31% | -7.75% | -3.42% | +11.00% |
Principal Active High Yield ETFUS YLD | 18.81 | -0.16% | -0.03 | 20.77萬 | 389.94萬 | 0.35% | 6.21億 | -0.05% | -0.53% | -1.36% | -1.03% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 43.00 | -1.10% | -0.48 | 3.21萬 | 137.84萬 | 0.35% | 6.94億 | -1.87% | -3.02% | +0.07% | +3.66% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.80 | -0.28% | -0.09 | 9.34萬 | 296.36萬 | 0.34% | 5.94億 | -0.90% | -2.08% | +0.38% | +13.37% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.71 | +0.11% | +0.01 | 18.34萬 | 159.52萬 | 0.34% | 2.92億 | -0.23% | -2.35% | -4.29% | -3.33% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.40 | -0.10% | -0.03 | 1.25萬 | 38.08萬 | 0.34% | 4.98億 | -1.71% | -3.15% | +1.67% | +0.16% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | -0.03% | -0.01 | 33.30萬 | 1,159.84萬 | 0.34% | 16.10億 | +0.23% | +0.09% | +26.65% | +27.16% |
First Trust Senior Loan ETFUS FTSL | 44.93 | -0.12% | -0.05 | 21.48萬 | 966.20萬 | 0.34% | 24.35億 | -0.04% | -0.16% | 0.00% | -2.07% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.02 | -0.48% | -0.13 | 1.20萬 | 31.16萬 | 0.34% | 2,602.00萬 | -1.38% | -3.12% | -4.67% | -4.88% |
Miller Value Partners Leverage ETFUS MVPL | 43.65 | +0.10% | +0.04 | 2,033 | 8.82萬 | 0.34% | 3,186.38萬 | -0.38% | -0.24% | +6.18% | +20.15% |
Thornburg Focus Growth Fund ETFUS TFGZ | 35.10 | +0.57% | +0.20 | 692 | 2.42萬 | 0.34% | 702.00萬 | +0.33% | -3.32% | -1.02% | +15.25% |
iShares MSCI USA Size Factor ETFUS SIZE | 176.36 | -0.59% | -1.05 | 5,750 | 101.64萬 | 0.34% | 4.23億 | -1.60% | -4.33% | +0.42% | +9.15% |