| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.11 | +0.29% | +0.04 | 3,058 | 4.63萬 | 0.33% | 75.53萬 | -3.02% | -8.62% | -26.59% | -40.15% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.28 | +0.07% | +0.04 | 1.14萬 | 65.45萬 | 0.33% | 14.64億 | -0.07% | +0.29% | +3.03% | +7.17% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.50 | -0.48% | -0.06 | 10.88萬 | 147.10萬 | 0.33% | 6,951.69萬 | -0.66% | -2.35% | +3.59% | +1.85% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 38.95 | -0.63% | -0.25 | 8,923 | 34.71萬 | 0.33% | 350.55萬 | -1.66% | -1.61% | +1.71% | +18.95% |
智慧樹連續商品指數基金US GCC | 27.11 | +0.44% | +0.12 | 3.16萬 | 85.67萬 | 0.33% | 3.36億 | +0.74% | +3.67% | +21.62% | +28.18% |
Nuveen Preferred and Income ETFUS NPFI | 25.54 | -0.43% | -0.11 | 17.40萬 | 444.27萬 | 0.33% | 1.74億 | -0.29% | -1.29% | -1.98% | -2.50% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.60 | -0.42% | -0.21 | 1.54萬 | 76.34萬 | 0.33% | 1.76億 | -0.92% | -0.70% | +4.55% | +18.12% |
AGNC Investment CorpUS AGNCM | 25.39 | +0.04% | +0.01 | 9,332 | 23.72萬 | 0.33% | 2.39億 | -0.22% | +0.59% | +1.68% | +3.59% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.31 | -0.25% | -0.16 | 2,549 | 16.08萬 | 0.33% | 2,849.16萬 | -2.40% | -4.38% | -1.88% | +10.10% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 1.79萬 | 53.96萬 | 0.33% | 1.94億 | +0.07% | +0.10% | +1.12% | +4.04% |
SAP SE ADRhedgedUS SAPH | 38.52 | -2.14% | -0.84 | 775 | 3.00萬 | 0.33% | 77.04萬 | +2.23% | -1.97% | +34.36% | -13.13% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.40 | +0.20% | +0.07 | 1.52萬 | 50.52萬 | 0.33% | 3,089.51萬 | +0.27% | +0.59% | +2.09% | +5.01% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.54 | -0.22% | -0.11 | 65.47萬 | 3,305.48萬 | 0.33% | 30.71億 | -0.27% | -2.36% | -3.81% | -3.57% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.41 | +0.03% | +0.01 | 214 | 4,169.00 | 0.33% | 3,492.90萬 | -0.10% | +0.23% | 0.00% | +0.75% |
Soundwatch Hedged Equity ETFUS SHDG | 33.27 | -0.22% | -0.07 | 3,174 | 10.56萬 | 0.33% | 1.57億 | -0.42% | -0.03% | +1.99% | +3.01% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.88 | -0.19% | -0.18 | 45.56萬 | 4,410.88萬 | 0.33% | 15.86億 | -0.18% | -2.39% | -4.00% | -3.92% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.07 | -0.77% | -0.14 | 2.57萬 | 46.45萬 | 0.33% | 5,646.88萬 | -0.63% | 0.00% | -2.48% | +17.42% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.26% | +0.08 | 1.45萬 | 44.14萬 | 0.33% | 1.64億 | -0.01% | +2.24% | +7.09% | +15.54% |
Suncoast Select Growth ETFUS SEMG | 27.36 | +0.26% | +0.07 | 8,952 | 24.45萬 | 0.33% | 6,182.77萬 | +0.08% | -0.29% | +5.79% | -0.16% |
Invesco International Corporate Bond ETFUS PICB | 22.74 | -0.13% | -0.03 | 1.54萬 | 34.96萬 | 0.33% | 3.49億 | -0.66% | -2.57% | -1.22% | -4.77% |