| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - MayUS DDTY | 20.64 | +0.03% | +0.01 | 2,055 | 4.24萬 | 0.32% | 3,508.80萬 | +0.02% | +0.50% | +3.21% | +3.20% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.09 | +0.02% | +0.01 | 2,505 | 7.52萬 | 0.31% | 3,835.54萬 | -0.15% | -0.18% | +2.30% | +7.53% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.64 | +1.47% | +0.33 | 2,174 | 4.91萬 | 0.31% | 4,593.66萬 | +1.78% | -3.97% | -11.85% | -2.62% |
Alpha Architect US Equity 4 ETFUS AAUB | 51.10 | +0.15% | +0.08 | 809 | 4.13萬 | 0.31% | 9.26億 | +0.03% | +0.84% | 0.00% | +3.27% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.50 | -0.84% | -0.40 | 894 | 4.24萬 | 0.31% | 4,512.11萬 | -1.91% | -4.13% | -1.14% | +9.96% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.32 | +1.11% | +0.36 | 7,873 | 25.40萬 | 0.31% | 1.41億 | -0.32% | -2.07% | -4.70% | +4.58% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 5.95萬 | 56.80萬 | 0.31% | 1.85億 | -0.21% | -1.24% | 0.00% | -1.45% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.20 | +0.05% | +0.02 | 3.86萬 | 136.23萬 | 0.31% | 1.08億 | +0.11% | +0.86% | +4.02% | +11.18% |
Monarch ProCap Index ETFUS MPRO | 31.94 | -0.21% | -0.07 | 3.99萬 | 127.45萬 | 0.31% | 2.49億 | -0.35% | -1.83% | -1.98% | +4.15% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.95 | -0.04% | -0.01 | 4.54萬 | 140.49萬 | 0.31% | 2.94億 | -1.57% | -2.86% | -4.93% | +16.61% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.80 | -0.19% | -0.04 | 17.16萬 | 356.78萬 | 0.31% | 22.61億 | -0.91% | -1.70% | -0.05% | -2.67% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 36.62萬 | 585.68萬 | 0.31% | 18.04億 | -0.04% | -1.73% | -2.39% | -4.20% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.61 | -0.23% | -0.06 | 2,320 | 5.94萬 | 0.31% | 4,225.65萬 | -0.02% | -0.62% | +0.25% | +2.33% |
Even Herd Long Short ETFUS EHLS | 25.66 | -0.17% | -0.04 | 1,262 | 3.23萬 | 0.31% | 5,850.48萬 | -0.37% | +1.15% | -2.84% | +8.82% |
Harbor AlphaEdge Mid Cap Growth ETFUS AEMG | 19.35 | +0.16% | +0.03 | 713 | 1.38萬 | 0.31% | 193.51萬 | -0.23% | 0.00% | 0.00% | -3.72% |
Defiance AI Magnificent 10 ETFUS AIMG | 19.55 | +0.99% | +0.19 | 7,192 | 14.08萬 | 0.31% | 48.87萬 | -1.04% | 0.00% | 0.00% | -0.56% |
AB International Low Volatility Equity ETFUS ILOW | 46.19 | -1.12% | -0.53 | 2.43萬 | 112.13萬 | 0.31% | 18.29億 | -1.43% | -1.62% | +3.43% | +8.45% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 1.18萬 | 45.64萬 | 0.31% | 3,285.25萬 | -0.18% | -0.69% | +1.66% | +9.81% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.02% | +0.01 | 3.02萬 | 78.46萬 | 0.31% | 7,335.36萬 | -0.02% | +0.27% | +1.73% | +3.64% |
City Different Investments Global Equity ETFUS CDIG | 25.63 | -1.17% | -0.30 | 1.34萬 | 34.50萬 | 0.31% | 5,228.52萬 | -3.38% | -4.05% | -0.06% | +2.87% |