| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Low Duration Bond ETFUS FLDB | 50.30 | +0.03% | +0.02 | 4.80萬 | 241.53萬 | 0.32% | 4.20億 | +0.05% | -0.18% | -0.20% | -0.18% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.30 | -0.23% | -0.06 | 8,775 | 24.76萬 | 0.32% | 4,103.16萬 | -1.59% | -3.05% | +1.17% | +10.60% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.24 | +0.08% | +0.02 | 3,146 | 7.94萬 | 0.32% | 0 | +0.28% | +0.26% | +0.84% | +1.41% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 153.47 | -0.65% | -1.00 | 1,465 | 22.47萬 | 0.32% | 2.49億 | -1.52% | -3.53% | -0.62% | +17.04% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.98 | -0.18% | -0.09 | 1.37萬 | 68.68萬 | 0.32% | 9,621.15萬 | -0.07% | -0.48% | -1.78% | -0.63% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.73 | +0.06% | +0.02 | 2,659 | 9.21萬 | 0.32% | 7,745.53萬 | -0.91% | -2.28% | -0.42% | +11.11% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.57 | +0.01% | +0.00 | 6,004 | 18.93萬 | 0.32% | 1.61億 | -0.11% | -0.01% | +3.22% | +9.08% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.58 | +0.03% | +0.01 | 1.12萬 | 35.18萬 | 0.32% | 1.08億 | -0.35% | -0.42% | +0.89% | +8.19% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.18 | -0.37% | -0.17 | 3.15萬 | 142.06萬 | 0.32% | 6.73億 | -0.46% | -1.05% | +5.34% | +8.92% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.71 | -0.11% | -0.04 | 1,235 | 4.28萬 | 0.32% | 5,640.38萬 | -0.18% | +0.20% | +2.15% | +4.03% |
Warren Street Global Equity ETFUS WSGE | 28.35 | -0.29% | -0.08 | 1,000 | 2.84萬 | 0.32% | 6,143.45萬 | -0.77% | -0.81% | +2.74% | +12.77% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | 0.00% | 0.00 | 4,528 | 11.47萬 | 0.32% | 67.32億 | -1.86% | -1.63% | -0.78% | -1.33% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.19 | -0.20% | -0.05 | 179.74萬 | 4,524.97萬 | 0.32% | 50.66億 | -0.98% | -2.06% | -0.71% | -2.44% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 2.85萬 | 143.98萬 | 0.32% | 14.27億 | +0.08% | +0.60% | +3.00% | +7.68% |
VanEck Materials TruSector ETFUS TRUM | 24.73 | -1.05% | -0.26 | 575 | 1.42萬 | 0.32% | 24.73萬 | -1.73% | -4.04% | 0.00% | -1.12% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.50 | +0.04% | +0.01 | 19.16萬 | 544.95萬 | 0.32% | 10.64億 | +0.04% | +0.53% | +2.83% | +7.43% |
Gotham 1000 Value ETFUS GVLU | 27.91 | -0.97% | -0.27 | 6,110 | 17.08萬 | 0.32% | 2.48億 | -1.78% | -4.10% | +6.67% | +13.22% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.31 | -0.02% | 0.00 | 2,126 | 5.38萬 | 0.32% | 1,328.80萬 | -0.07% | -0.45% | -1.33% | -1.99% |
Columbia India Consumer ETFUS INCO | 59.70 | -0.20% | -0.12 | 1.41萬 | 84.02萬 | 0.32% | 2.21億 | -0.57% | -4.41% | +0.66% | -7.89% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | -0.39% | -0.19 | 1.18萬 | 57.77萬 | 0.32% | 3.05億 | -1.21% | -3.91% | -1.56% | +7.72% |