| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.31 | -1.07% | -0.47 | 34.50萬 | 1,494.81萬 | 0.31% | 33.29億 | -1.75% | -5.21% | -2.96% | -5.52% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.50 | +0.15% | +0.07 | 2.93萬 | 132.91萬 | 0.31% | 8.91億 | +0.13% | +0.75% | +3.48% | +8.90% |
ARB IOT Group LtdUS ARBB | 4.63 | +3.25% | +0.15 | 1,102 | 5,088.16 | 0.31% | 816.43萬 | +3.01% | -12.74% | -1.49% | -19.98% |
Simplify Aggregate Bond ETFUS AGGH | 19.45 | -0.26% | -0.05 | 59.12萬 | 1,149.43萬 | 0.31% | 5.41億 | -0.03% | -2.02% | -4.38% | -6.04% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.75 | -1.24% | -0.52 | 632 | 2.66萬 | 0.31% | 3,966.25萬 | -1.50% | -2.40% | +4.58% | +3.37% |
TCW High Yield Bond ETFUS HYBX | 29.38 | +0.31% | +0.09 | 254 | 7,465.39 | 0.31% | 2,857.64萬 | -0.05% | -0.88% | -1.18% | -1.81% |
Innovator Growth Accelerated Plus ETF - JulyUS QTJL | 42.47 | +0.37% | +0.16 | 9,156 | 38.83萬 | 0.31% | 2,760.55萬 | +0.83% | +2.03% | +0.60% | +7.99% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 5,996 | 21.42萬 | 0.31% | 1.15億 | -0.99% | -1.87% | -0.05% | +6.79% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.04 | +0.08% | +0.01 | 1.28萬 | 16.64萬 | 0.31% | 1.70億 | +0.62% | +0.31% | +0.77% | -3.41% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 54.05萬 | 1,231.46萬 | 0.31% | 39.38億 | -0.13% | -1.21% | -1.56% | -2.67% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 20.41萬 | 601.48萬 | 0.31% | 2,356.80萬 | +0.08% | +2.29% | +4.38% | +5.99% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.34 | +0.49% | +0.19 | 1,277 | 5.02萬 | 0.31% | 3.20億 | +0.11% | -0.17% | +3.78% | +6.91% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.85 | -0.13% | -0.03 | 1.76萬 | 40.20萬 | 0.31% | 9,882.63萬 | +0.09% | +0.36% | +2.05% | +5.71% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.51 | -0.08% | -0.02 | 13.25萬 | 324.05萬 | 0.31% | 7.89億 | -0.37% | -2.54% | -4.24% | -3.58% |
VictoryShares International Value Momentum ETFUS UIVM | 75.91 | -1.31% | -1.01 | 3,863 | 29.29萬 | 0.31% | 3.91億 | -2.10% | -1.56% | +6.31% | +17.63% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 1.27萬 | 52.49萬 | 0.31% | 2.98億 | -0.23% | +0.10% | +1.39% | +6.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 1.94萬 | 56.98萬 | 0.31% | 5,157.25萬 | -0.24% | -0.41% | +2.50% | +7.59% |
B&R Technology Merger CorpUS BRTM | 9.80 | -0.31% | -0.03 | 11.45萬 | 112.24萬 | 0.31% | 4.78億 | -0.71% | 0.00% | 0.00% | -2.00% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.79 | +0.06% | +0.02 | 4.18萬 | 136.80萬 | 0.31% | 2.55億 | -0.03% | +0.43% | +3.18% | +8.85% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.79 | +0.11% | +0.06 | 1.77萬 | 98.61萬 | 0.31% | 13.14億 | +0.02% | +0.58% | +3.54% | +9.00% |