| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.42 | -0.16% | -0.03 | 4.59萬 | 84.48萬 | 0.30% | 2.34億 | -0.27% | -2.54% | -4.21% | -3.81% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.08 | -0.13% | -0.09 | 31.89萬 | 2,199.47萬 | 0.30% | 38.55億 | -0.40% | -0.79% | +0.32% | +6.26% |
凱撒娛樂US CZR | 29.64 | -0.10% | -0.03 | 644.82萬 | 1.91億 | 0.30% | 60.50億 | -0.10% | 0.00% | +0.14% | +26.72% |
Three Lions Acquisition CorpUS TLAC | 9.87 | -0.30% | -0.03 | 1.39萬 | 13.68萬 | 0.30% | 1.38億 | 0.00% | 0.00% | 0.00% | +0.20% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.09 | +0.10% | +0.04 | 8,008 | 33.64萬 | 0.30% | 1.61億 | -0.07% | +0.50% | +3.49% | +10.47% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.41 | -0.22% | -0.11 | 4.20萬 | 207.55萬 | 0.30% | 2.46億 | -0.19% | -2.56% | -3.89% | -3.04% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.77 | +0.00% | +0.00 | 1.46萬 | 43.52萬 | 0.30% | 9,154.28萬 | -0.13% | +0.37% | +2.90% | +8.33% |
Global X Russell 2000 ETFUS RSSL | 111.41 | -0.94% | -1.06 | 2,134 | 23.77萬 | 0.30% | 14.65億 | -1.50% | -4.35% | -4.28% | +15.34% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.89 | -0.45% | -0.10 | 1.59萬 | 36.47萬 | 0.30% | 1,808.40萬 | -0.30% | -3.17% | -3.55% | -3.07% |
First Trust Income Opportunities ETFUS FCEF | 23.17 | -0.25% | -0.06 | 3,526 | 8.18萬 | 0.30% | 8,237.97萬 | -1.35% | -3.77% | -1.58% | +0.88% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.49 | -0.30% | -0.08 | 38.72萬 | 1,025.20萬 | 0.30% | 16.21億 | -0.13% | -1.91% | -2.56% | -2.99% |
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.51 | -0.04% | -0.02 | 2,380 | 11.05萬 | 0.30% | 1.95億 | -0.32% | -0.78% | +3.30% | +8.44% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.30 | +0.13% | +0.04 | 5,018 | 13.19萬 | 0.30% | 8,284.50萬 | +0.11% | +0.42% | +1.66% | +3.46% |
Virtus U.S. Dividend ETFUS VUS | 30.14 | +0.63% | +0.19 | 2,007 | 6.04萬 | 0.30% | 1,732.86萬 | -0.51% | +0.08% | +3.09% | +19.21% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.29 | -0.09% | -0.02 | 6.60萬 | 153.66萬 | 0.30% | 4.56億 | -0.02% | -0.30% | -0.77% | -1.63% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.40% | -0.04 | 364 | 3,618.00 | 0.30% | 3.21億 | -0.40% | +0.20% | -0.10% | 0.00% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.12 | -0.17% | -0.04 | 7.94萬 | 183.61萬 | 0.30% | 5.12億 | -0.09% | -0.79% | -0.98% | -2.16% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.97 | -0.22% | -0.06 | 1,740 | 5.21萬 | 0.30% | 4,794.43萬 | -0.83% | -2.01% | -0.73% | +5.96% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.01 | -0.10% | -0.01 | 2.96萬 | 29.67萬 | 0.30% | 1.04億 | -0.20% | -1.72% | -2.58% | -3.61% |
Dimensional US Small Cap Growth ETFUS DUSG | 49.86 | -0.55% | -0.27 | 1.18萬 | 59.11萬 | 0.30% | 872.55萬 | -2.07% | -5.32% | -3.52% | -0.72% |