| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.53 | -0.16% | -0.04 | 1.37萬 | 33.73萬 | 0.24% | 1,962.78萬 | -0.20% | -2.25% | -3.37% | -1.86% |
Anydrus Advantage ETFUS NDOW | 28.74 | +0.03% | +0.01 | 5,424 | 15.57萬 | 0.24% | 6,825.75萬 | -0.55% | -1.71% | -1.65% | +4.25% |
Horizon Flexible Income ETFUS FLXN | 24.63 | -0.14% | -0.03 | 5,481 | 13.49萬 | 0.24% | 8,175.50萬 | +0.02% | -1.10% | -1.62% | -2.94% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.62 | -0.22% | -0.05 | 4.90萬 | 120.55萬 | 0.24% | 10.06億 | -0.16% | -0.95% | -2.05% | -2.09% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 1.27萬 | 20.91萬 | 0.24% | 9,085.68萬 | -3.18% | 0.00% | +0.78% | +17.75% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.48 | +0.02% | +0.01 | 1.11萬 | 59.38萬 | 0.24% | 11.80億 | -0.03% | +0.56% | +3.15% | +12.66% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.67 | -0.16% | -0.04 | 3.17萬 | 78.17萬 | 0.24% | 2.28億 | -0.16% | -1.04% | -1.52% | -1.28% |
Burney U.S. Factor Rotation ETFUS BRNY | 57.69 | -0.04% | -0.03 | 7,126 | 41.03萬 | 0.24% | 6.05億 | -0.37% | -2.01% | +0.08% | +14.36% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.83 | -0.50% | -0.15 | 8,771 | 27.03萬 | 0.24% | 4,084.98萬 | -0.88% | -1.74% | +0.06% | +13.17% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.77 | +0.04% | +0.02 | 8.83萬 | 474.35萬 | 0.24% | 10.32億 | +0.07% | +0.49% | +2.69% | +7.84% |
Vanguard Total Corporate Bond ETFUS VTC | 74.19 | -0.33% | -0.25 | 15.33萬 | 1,136.96萬 | 0.24% | 16.79億 | +0.22% | -1.27% | -3.68% | -4.44% |
VanEck IG Corporate ETFUS MIG | 20.57 | -0.44% | -0.09 | 646 | 1.33萬 | 0.24% | 1,645.60萬 | -0.05% | -1.58% | -3.68% | -4.66% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.24 | -0.51% | -0.38 | 1.46萬 | 108.05萬 | 0.24% | 1.08億 | -1.31% | -4.09% | -1.13% | +15.76% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 6.20萬 | 51.43萬 | 0.24% | 1.10億 | -0.42% | -3.15% | -5.15% | -3.94% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.51 | -0.18% | -0.18 | 66.34萬 | 6,603.15萬 | 0.24% | 31.35億 | -0.35% | -1.32% | -1.69% | -2.03% |
REX Defensive Autocallable Income ETFUS DACL | 24.99 | +0.06% | +0.02 | 3,628 | 9.08萬 | 0.24% | 349.79萬 | -0.38% | -0.10% | 0.00% | -0.16% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 30.75萬 | 636.34萬 | 0.24% | 5.56億 | +0.27% | -1.26% | -3.69% | -4.41% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 24.89 | -0.20% | -0.05 | 1.20萬 | 29.78萬 | 0.24% | 5,226.88萬 | -0.28% | -1.64% | -1.31% | -3.51% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.29 | +0.22% | +0.07 | 4.42萬 | 138.27萬 | 0.24% | 4,286.73萬 | +0.26% | +0.06% | +1.87% | +6.21% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 34.95 | -0.19% | -0.06 | 3.18萬 | 110.99萬 | 0.24% | 2.50億 | -0.04% | -2.10% | -4.45% | -8.10% |