| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cambria Fixed Income Trend ETFUS CFIT | 25.37 | -0.13% | -0.03 | 1.16萬 | 29.47萬 | 0.26% | 4,121.81萬 | -1.34% | -1.88% | -2.55% | +0.90% |
Invesco MSCI North America Climate ETFUS KLMN | 31.37 | +0.06% | +0.02 | 6,442 | 20.17萬 | 0.26% | 24.47億 | -0.37% | -0.16% | +4.24% | +10.35% |
RH Tactical Rotation ETFUS RHRX | 21.46 | -0.15% | -0.03 | 3,194 | 6.85萬 | 0.26% | 5,059.68萬 | -0.21% | -0.95% | -1.69% | +16.63% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 3.99萬 | 0.26% | 2,734.26萬 | -2.13% | -3.38% | -0.42% | +17.43% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 49.12 | +0.02% | +0.01 | 2,257 | 11.09萬 | 0.25% | 343.84萬 | +0.76% | +0.77% | +6.56% | +15.52% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 35.34 | +0.08% | +0.03 | 5,826 | 20.54萬 | 0.25% | 1.31億 | -0.09% | +0.35% | +3.00% | +6.86% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.39 | +0.14% | +0.05 | 6,444 | 22.79萬 | 0.25% | 1.49億 | +0.24% | +0.94% | +3.62% | +8.66% |
Oxford Lane Capital Corp. - TermUS OXLCO | 23.56 | -0.25% | -0.06 | 670 | 1.58萬 | 0.25% | 5,654.40萬 | -0.93% | -2.00% | -1.55% | +0.66% |
Simplify National Muni Bond ETFUS NMB | 23.75 | +0.16% | +0.04 | 2,314 | 5.49萬 | 0.25% | 4,749.40萬 | +0.13% | -2.68% | -4.90% | -5.05% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.48 | +0.13% | +0.06 | 78.01萬 | 3,701.56萬 | 0.25% | 15.22億 | +0.27% | -0.02% | -0.04% | -0.46% |
American Century Diversified Corporate Bond ETFUS KORP | 45.30 | -0.33% | -0.15 | 16.63萬 | 753.24萬 | 0.25% | 9.47億 | +0.11% | -1.20% | -3.47% | -4.13% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 2.05萬 | 20.26萬 | 0.25% | 3.43億 | -0.50% | -0.80% | -1.00% | -1.00% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | 0.00% | 0.00 | 1.11萬 | 46.04萬 | 0.25% | 3.22億 | -0.06% | +0.31% | +2.57% | +5.75% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |
Fidelity Short Term Bond ETFUS FSTB | 19.82 | -0.13% | -0.02 | 4.35萬 | 86.38萬 | 0.25% | 1.78億 | -0.20% | -1.02% | -1.02% | -0.85% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.30 | +0.12% | +0.13 | 1,526 | 16.64萬 | 0.25% | 5.66億 | -0.34% | -0.44% | +4.17% | +13.04% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.82 | 0.00% | 0.00 | 8,329 | 19.84萬 | 0.25% | 6,574.33萬 | +0.15% | -1.28% | -1.55% | -2.60% |
Tennessee Valley Authority PowerUS TVC | 23.82 | -0.04% | -0.01 | 7,236 | 17.24萬 | 0.25% | 1,250.55萬 | 0.00% | -1.12% | -0.50% | -0.96% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.23 | -0.32% | -0.24 | 16.54萬 | 1,244.14萬 | 0.25% | 19.41億 | -0.01% | -1.59% | -3.20% | -3.69% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 8.96萬 | 389.49萬 | 0.25% | 10.93億 | +0.05% | -2.11% | -5.09% | -5.95% |