| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GDL FundUS GDL | 8.39 | 0.00% | 0.00 | 3,943 | 3.31萬 | 0.24% | 9,013.33萬 | -0.36% | -0.48% | -0.83% | -0.94% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.02 | -0.36% | -0.08 | 15.69萬 | 330.08萬 | 0.24% | 20.11億 | -0.12% | -1.80% | -3.33% | -4.45% |
Schwab Core Bond ETFUS SCCR | 24.73 | -0.34% | -0.08 | 16.62萬 | 410.74萬 | 0.24% | 17.78億 | -0.04% | -1.67% | -3.40% | -4.33% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 2.16萬 | 91.11萬 | 0.24% | 1.79億 | +0.13% | +0.83% | +3.43% | +8.11% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.41 | -0.47% | -0.04 | 27.45萬 | 230.61萬 | 0.24% | 2.74億 | -0.36% | -3.28% | -5.29% | -4.86% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.96 | -0.21% | -0.08 | 1,653 | 6.27萬 | 0.24% | 1.31億 | +0.05% | +0.16% | +2.46% | +12.74% |
Brookstone Dividend Stock ETFUS BAMD | 33.64 | -0.54% | -0.18 | 1.23萬 | 41.35萬 | 0.24% | 9,790.60萬 | -1.51% | -3.79% | +2.89% | +12.07% |
Franklin Small Cap Enhanced ETFUS FSML | 29.33 | -0.93% | -0.28 | 1,577 | 4.61萬 | 0.24% | 1.47億 | -1.41% | -2.55% | -2.22% | +15.95% |
WisdomTree Trust International MUS DIM | 88.09 | -0.89% | -0.79 | 2,611 | 22.99萬 | 0.24% | 1.63億 | -1.38% | -0.63% | +2.27% | +9.35% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.40 | -0.16% | -0.04 | 14.58萬 | 370.17萬 | 0.24% | 16.64億 | -0.31% | -2.12% | -3.62% | -4.01% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.72 | -0.59% | -0.20 | 9,467 | 31.90萬 | 0.24% | 2.00億 | -0.85% | -0.83% | +2.41% | +9.35% |
MarketAxess HoldingsUS MKTX | 163.42 | +0.06% | +0.10 | 200.84萬 | 3.28億 | 0.24% | 57.51億 | +0.26% | +0.94% | +44.03% | -9.84% |
Lazard Equity Megatrends ETFUS THMZ | 33.85 | -0.26% | -0.09 | 958 | 3.24萬 | 0.24% | 5,416.33萬 | -1.35% | -1.64% | +2.74% | +3.58% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 156.54 | -0.34% | -0.53 | 1,212 | 18.92萬 | 0.24% | 3.29億 | -0.88% | -0.89% | +2.36% | +18.52% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.49 | +0.10% | +0.04 | 3,261 | 15.15萬 | 0.24% | 4.81億 | +0.01% | +0.47% | +2.94% | +7.09% |
TCW Transform Supply Chain ETFUS SUPP | 77.28 | +1.10% | +0.84 | 2,104 | 16.19萬 | 0.24% | 1,159.24萬 | -1.15% | -2.95% | -9.14% | +9.84% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.49 | -0.50% | -0.19 | 1.20萬 | 44.98萬 | 0.23% | 3.02億 | -1.29% | -2.64% | -0.35% | +3.11% |
TCW Flexible Income ETFUS FLXR | 38.28 | -0.23% | -0.09 | 52.36萬 | 2,004.99萬 | 0.23% | 36.19億 | -0.26% | -1.75% | -2.35% | -3.33% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 1.38萬 | 23.69萬 | 0.23% | 256.20萬 | +0.31% | -0.61% | +1.35% | -6.27% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.30 | -0.19% | -0.04 | 56.52萬 | 1,204.01萬 | 0.23% | 32.68億 | -0.05% | -1.46% | -2.20% | -3.49% |