| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Simplify Enhanced Income ETFUS HIGH | 21.33 | -0.21% | -0.05 | 1.97萬 | 41.93萬 | 0.25% | 6,240.40萬 | -0.19% | -1.09% | -1.32% | -4.37% |
Horizon Kinetics Japan Owner Operator EtfUS JAPN | 25.71 | -0.87% | -0.22 | 2,748 | 7.05萬 | 0.25% | 2,570.50萬 | +1.13% | +0.83% | +15.47% | -0.03% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.69 | -0.73% | -0.26 | 3,502 | 12.50萬 | 0.25% | 1.09億 | -2.38% | +0.35% | -1.06% | +22.49% |
AAPL收益溢價策略ETF-KurvUS AAPY | 27.90 | -0.35% | -0.10 | 603 | 1.68萬 | 0.25% | 837.06萬 | +0.30% | +8.06% | +11.18% | +12.11% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.97 | +0.10% | +0.06 | 2.74萬 | 164.11萬 | 0.25% | 12.55億 | +0.02% | +0.74% | +3.70% | +9.37% |
Simplify Next Intangible Core Index ETFUS NXTI | 35.93 | -0.50% | -0.18 | 913 | 3.28萬 | 0.25% | 4,131.95萬 | +0.01% | -0.01% | +5.24% | +10.48% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.00 | -0.50% | -0.13 | 8,985 | 23.36萬 | 0.25% | 1.87億 | -1.18% | +0.63% | +9.64% | +5.69% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.97 | -0.93% | -0.25 | 2,292 | 6.18萬 | 0.25% | 5,475.82萬 | -2.27% | -4.70% | -3.21% | -0.41% |
Bio-TechneUS TECH | 72.37 | -0.06% | -0.04 | 501.95萬 | 3.63億 | 0.25% | 113.49億 | +0.35% | +0.12% | +22.92% | +23.06% |
iShares High Yield Active ETFUS BRHY | 50.18 | -0.21% | -0.11 | 1.14萬 | 57.14萬 | 0.25% | 1.46億 | -0.55% | -1.46% | -1.59% | -2.46% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.03 | -0.60% | -0.31 | 4,163 | 21.64萬 | 0.25% | 1.27億 | -0.88% | -4.14% | -1.74% | +0.89% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 1.94萬 | 70.24萬 | 0.25% | 1.99億 | +0.10% | +0.50% | +2.68% | +6.78% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.02 | -0.55% | -0.14 | 10.29萬 | 267.83萬 | 0.25% | 12.07億 | +0.12% | -1.72% | -4.71% | -5.55% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.04 | -0.58% | -0.14 | 375 | 9,021.00 | 0.25% | 961.61萬 | -0.43% | -3.16% | -4.94% | -12.58% |
Silicon Valley Acquisition CorpUS SVAQ | 10.11 | +0.25% | +0.03 | 71.84萬 | 725.63萬 | 0.25% | 2.96億 | +0.40% | +0.62% | +0.40% | +1.61% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.08 | -0.47% | -0.09 | 9.95萬 | 199.86萬 | 0.25% | 6.33億 | +0.02% | -1.83% | -3.56% | -5.31% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.51 | 0.00% | 0.00 | 4.25萬 | 223.14萬 | 0.25% | 4.03億 | +0.06% | +0.69% | +3.08% | +7.52% |
TCW Compounders ETFUS GRW | 30.36 | +0.15% | +0.04 | 4.68萬 | 142.02萬 | 0.25% | 6,202.54萬 | -1.06% | -3.09% | -3.86% | -2.42% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.43 | +0.11% | +0.04 | 1.18萬 | 42.79萬 | 0.25% | 2.28億 | +0.11% | +0.60% | +2.93% | +7.34% |
FG Imperii Acquisition Corp.US FGIIU | 10.11 | 0.00% | 0.00 | 1,102 | 1.11萬 | 0.25% | 2.07億 | +0.60% | +0.60% | +0.80% | +1.10% |