| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spdr Ssga Global Allocation EtfUS GAL | 53.27 | -0.27% | -0.14 | 7,603 | 40.47萬 | 0.23% | 3.17億 | -0.51% | -0.73% | +1.01% | +7.72% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5,033 | 24.06萬 | 0.23% | 3.80億 | -0.04% | +0.23% | +2.49% | +5.77% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.67 | -0.37% | -0.23 | 4.24萬 | 257.24萬 | 0.23% | 11.92億 | +0.24% | -1.25% | -3.64% | -4.65% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.97 | -0.49% | -0.13 | 3,501 | 9.10萬 | 0.23% | 3,394.48萬 | -1.07% | -6.06% | +1.12% | +3.68% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.07 | -0.99% | -0.28 | 433 | 1.22萬 | 0.23% | 42.11萬 | -1.89% | +10.23% | +33.70% | +10.38% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.09 | -0.40% | -0.08 | 5,976 | 12.03萬 | 0.23% | 8,741.20萬 | -0.10% | -1.63% | -2.74% | -3.27% |
Alger Russell Innovation ETFUS INVN | 25.84 | -1.49% | -0.39 | 911 | 2.36萬 | 0.23% | 1,033.46萬 | +0.07% | -2.89% | +23.53% | +19.37% |
Aptus Enhanced Yield ETFUS JUCY | 21.80 | -0.41% | -0.09 | 3.12萬 | 68.03萬 | 0.23% | 3.71億 | -0.05% | -1.09% | -1.22% | -1.80% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.67 | -0.86% | -0.38 | 3,450 | 15.05萬 | 0.23% | 6,244.66萬 | -0.21% | -2.55% | +3.48% | +4.75% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.53 | -0.42% | -0.16 | 15.66萬 | 619.50萬 | 0.23% | 11.20億 | -0.59% | -2.32% | -4.04% | -4.87% |
iShares Yield Optimized Bond ETFUS BYLD | 21.96 | -0.45% | -0.10 | 9.30萬 | 204.36萬 | 0.23% | 4.40億 | -0.05% | -1.52% | -3.13% | -3.58% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9,706.00 | 0.23% | 477.00萬 | +0.43% | -4.31% | 0.00% | -6.10% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2,200 | 7.33萬 | 0.23% | 1,373.68萬 | -2.72% | -2.18% | -19.03% | +8.25% |
Corgi Longevity Consumer ETFUS YUNG | 26.45 | -0.42% | -0.11 | 345 | 9,121.00 | 0.23% | 92.58萬 | -1.13% | -6.90% | -4.29% | +2.92% |
Davis Select International ETFUS DINT | 28.61 | -0.61% | -0.18 | 1,913 | 5.47萬 | 0.23% | 2.77億 | -2.20% | -4.81% | +0.51% | +0.37% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.72 | -0.39% | -0.16 | 7,170 | 28.46萬 | 0.23% | 2.14億 | -0.62% | -1.22% | +0.58% | +13.07% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 30.92 | -0.45% | -0.14 | 1,754 | 5.42萬 | 0.23% | 1,700.62萬 | -2.00% | -0.71% | +2.87% | +16.18% |
Fidelity Total Bond ETFUS FBND | 44.22 | -0.41% | -0.18 | 381.74萬 | 1.69億 | 0.23% | 281.13億 | -0.05% | -1.62% | -3.37% | -3.95% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.42 | -0.39% | -0.08 | 12.02萬 | 245.43萬 | 0.22% | 10.72億 | +0.02% | -1.80% | -3.06% | -4.87% |
GMO International Quality ETFUS QLTI | 26.49 | -0.70% | -0.19 | 1,995 | 5.28萬 | 0.22% | 2.78億 | -0.74% | -4.39% | -0.40% | -0.40% |