| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pimco Total Return ETFUS BOND | 88.72 | -0.42% | -0.37 | 57.48萬 | 5,103.29萬 | 0.22% | 86.40億 | -0.14% | -2.10% | -3.93% | -4.68% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.42 | +0.06% | +0.03 | 3.71萬 | 231.58萬 | 0.22% | 14.31億 | -0.06% | +0.54% | +3.30% | +10.25% |
ProShares Pet Care ETFUS PAWZ | 48.53 | -1.00% | -0.49 | 708 | 3.44萬 | 0.22% | 3,154.73萬 | -0.48% | -7.94% | +2.63% | -11.22% |
Avantis Core Fixed Income ETFUS AVIG | 39.97 | -0.42% | -0.17 | 50.69萬 | 2,027.09萬 | 0.22% | 19.67億 | -0.10% | -1.96% | -3.61% | -4.66% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.18 | -0.02% | 0.00 | 2.39萬 | 74.32萬 | 0.22% | 2.21億 | -0.11% | +0.39% | +2.41% | +6.69% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 143.83 | -0.80% | -1.16 | 3,329 | 47.95萬 | 0.22% | 2.76億 | -1.34% | -4.34% | +0.94% | +7.99% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.40 | 0.00% | 0.00 | 447 | 1.00萬 | 0.22% | 8,846.03萬 | -0.11% | +0.56% | +2.17% | +7.00% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.36 | -0.03% | -0.01 | 2.40萬 | 75.01萬 | 0.22% | 3.83億 | -0.18% | +0.10% | +2.77% | +8.55% |
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 10.64萬 | 428.42萬 | 0.22% | 11.49億 | -0.10% | -1.71% | -3.50% | -4.28% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.71 | +0.10% | +0.03 | 4.28萬 | 105.63萬 | 0.22% | 2.48億 | +0.84% | +1.19% | +0.32% | +0.32% |
WisdomTree European Opportunities FundUS OPPE | 58.99 | -1.36% | -0.81 | 5,325 | 31.43萬 | 0.22% | 2.92億 | -1.50% | -0.84% | +4.27% | +14.87% |
Thrivent Core Plus Bond ETFUS TCPB | 49.24 | -0.34% | -0.17 | 3.23萬 | 159.14萬 | 0.22% | 4.81億 | -0.06% | -1.71% | -3.37% | -4.03% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 43.18萬 | 2,126.72萬 | 0.22% | 60.80億 | -0.20% | -1.87% | -3.51% | -4.43% |
MicroSectors 3 Long Japan ETNsUS JPNU | 26.22 | -2.95% | -0.80 | 713 | 1.86萬 | 0.22% | 524.32萬 | -5.18% | +6.76% | 0.00% | +5.97% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.04% | -0.01 | 1.56萬 | 34.69萬 | 0.22% | 2.18億 | 0.00% | -1.13% | -2.41% | -2.57% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.73 | -0.23% | -0.10 | 2.80萬 | 119.40萬 | 0.22% | 7.44億 | -0.65% | -1.07% | +1.28% | +2.79% |
債券指數ETF-SPDR Barclays高收益債US JNK | 94.55 | -0.20% | -0.19 | 245.41萬 | 2.32億 | 0.22% | 67.39億 | -0.06% | -1.27% | -1.70% | -2.74% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 5.62萬 | 126.56萬 | 0.22% | 4.99億 | -0.12% | -0.84% | -1.70% | -2.21% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.09 | -0.25% | -0.02 | 617 | 6,225.09 | 0.22% | 1.50億 | +0.05% | -0.40% | -1.03% | -0.59% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.70 | -0.41% | -0.10 | 1.37萬 | 33.94萬 | 0.22% | 5,804.50萬 | -0.74% | -2.79% | -5.05% | -4.45% |