| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
1倍做空CSCO ETF-DirexionUS CSCS | 13.95 | +0.65% | +0.09 | 560 | 7,842.01 | 0.22% | 209.25萬 | +2.20% | +0.10% | +7.31% | -35.85% |
HARTFORD US VALUE ETFUS VMAX | 64.48 | -0.50% | -0.33 | 1,918 | 12.36萬 | 0.22% | 4,997.20萬 | -1.10% | -0.46% | +3.67% | +18.99% |
US Treasury 10 Year Note ETFUS UTEN | 41.45 | -0.54% | -0.22 | 8.24萬 | 341.89萬 | 0.22% | 2.63億 | -0.17% | -2.37% | -4.59% | -5.91% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.53 | -0.24% | -0.19 | 3,487.13萬 | 27.38億 | 0.22% | 144.50億 | -0.09% | -1.29% | -1.65% | -2.60% |
Dimensional California Municipal Bond ETFUS DFCA | 48.50 | -0.27% | -0.13 | 22.20萬 | 1,077.33萬 | 0.22% | 6.60億 | -0.61% | -2.08% | -3.15% | -3.16% |
iShares MSCI BIC ETFUS BKF | 39.60 | +0.38% | +0.15 | 4,033 | 15.96萬 | 0.22% | 6,930.00萬 | -0.60% | -2.46% | +1.88% | -9.61% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.05% | -0.01 | 15.75萬 | 438.40萬 | 0.22% | 5.77億 | -0.13% | -0.54% | -0.54% | -2.18% |
MONOPOLY ETFUS MPLY | 32.45 | -0.15% | -0.05 | 1,008 | 3.28萬 | 0.22% | 1,752.29萬 | +0.11% | +1.65% | +4.97% | +7.25% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.40 | +0.09% | +0.05 | 1.08萬 | 55.30萬 | 0.22% | 16.45億 | -0.17% | +0.07% | +3.98% | +3.66% |
iShares Large Cap 10% Target Buffer Dec ETFUS TEND | 27.90 | -0.07% | -0.02 | 2,899 | 8.08萬 | 0.21% | 7,142.40萬 | -0.07% | +0.46% | +3.72% | +9.63% |
First Eagle US Equity ETFUS USFE | 36.91 | -0.86% | -0.32 | 7,561 | 27.95萬 | 0.21% | 295.24萬 | -1.51% | -1.42% | +9.83% | +5.81% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1,238 | 3.46萬 | 0.21% | 1,606.01萬 | -0.17% | +0.04% | +4.23% | +12.25% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.54 | -0.90% | -0.38 | 584 | 2.43萬 | 0.21% | 1,419.11萬 | -1.15% | -3.06% | -1.54% | +5.36% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 4.49萬 | 94.23萬 | 0.21% | 2,412.70萬 | +0.58% | +1.45% | +1.33% | +5.85% |
Texas Oil Index ETFUS OILT | 32.36 | -0.83% | -0.27 | 1,477 | 4.79萬 | 0.21% | 1,440.23萬 | -2.64% | -1.33% | +16.71% | +40.78% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.78 | -0.43% | -0.18 | 4,917 | 20.52萬 | 0.21% | 2,005.44萬 | -1.24% | +1.30% | +1.77% | +30.32% |
iShares Flexible Income Active ETFUS BINC | 51.25 | -0.14% | -0.07 | 155.01萬 | 7,946.94萬 | 0.21% | 164.56億 | -0.06% | -1.44% | -2.06% | -2.88% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.61 | -0.01% | 0.00 | 1.66萬 | 77.15萬 | 0.21% | 10.38億 | -0.05% | +0.23% | +2.74% | +7.76% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.61 | -0.19% | -0.07 | 12.78萬 | 505.97萬 | 0.21% | 10.63億 | -0.01% | -1.31% | -1.46% | -2.77% |
Global X Emerging Markets Bond ETFUS EMBD | 23.22 | -0.34% | -0.08 | 1.59萬 | 36.81萬 | 0.21% | 2.45億 | -0.09% | -1.38% | -2.87% | -3.29% |