| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.65 | +0.01% | +0.01 | 2.51萬 | 127.01萬 | 0.20% | 2.75億 | +0.08% | -0.19% | -0.13% | -0.20% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 49.74萬 | 1,005.09萬 | 0.20% | 26.77億 | -0.17% | -1.99% | -3.72% | -4.85% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.78 | -0.30% | -0.07 | 1.36萬 | 30.90萬 | 0.20% | 751.74萬 | -2.47% | -3.65% | -10.28% | +7.92% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 30.94 | +1.51% | +0.46 | 516 | 1.59萬 | 0.20% | 464.10萬 | +4.92% | +4.32% | +17.56% | +37.51% |
Berto Acquisition Corp. IIUS GUACU | 10.12 | -0.39% | -0.04 | 3,755 | 3.80萬 | 0.20% | 3.99億 | -0.39% | 0.00% | 0.00% | +1.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.47 | +0.14% | +0.04 | 2.30萬 | 58.68萬 | 0.20% | 1.01億 | +0.28% | +0.37% | +1.58% | +1.39% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.51 | -0.43% | -0.20 | 2.48萬 | 112.88萬 | 0.20% | 1.91億 | -0.07% | -1.72% | -3.39% | -4.31% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.46 | -0.39% | -0.12 | 9,990 | 30.39萬 | 0.20% | 8,071.89萬 | -0.87% | -1.15% | +1.62% | +7.03% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.24 | -0.57% | -0.10 | 1,606 | 2.77萬 | 0.20% | 1,464.98萬 | +0.39% | -1.56% | -7.42% | -10.49% |
ProShares Short High YieldUS SJB | 15.32 | +0.16% | +0.03 | 20.52萬 | 314.62萬 | 0.20% | 4,596.00萬 | 0.00% | +0.92% | +1.06% | +0.39% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.52 | -0.04% | -0.01 | 1.58萬 | 40.40萬 | 0.20% | 1.53億 | -0.14% | -0.68% | -1.20% | -1.27% |
Schwab U.S. TIPs ETFUS SCHP | 25.44 | -0.39% | -0.10 | 513.88萬 | 1.31億 | 0.20% | 158.92億 | -0.59% | -2.42% | -3.89% | -3.96% |
Capital Group Core Bond ETFUS CGCB | 25.45 | -0.39% | -0.10 | 127.45萬 | 3,244.27萬 | 0.20% | 65.42億 | -0.04% | -1.66% | -3.31% | -4.03% |
Advisor Managed Portfolios Miller Value Partners Appreciation ETFUS MVPA | 35.74 | -0.19% | -0.07 | 759 | 2.71萬 | 0.20% | 7,062.22萬 | -2.24% | -3.85% | +7.48% | +7.69% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.35 | -1.59% | -0.73 | 985 | 4.47萬 | 0.20% | 1.25億 | +0.05% | -4.41% | +4.76% | +23.86% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.20 | -0.84% | -0.36 | 2,871 | 12.39萬 | 0.20% | 2.97億 | -1.46% | -2.51% | 0.00% | -2.92% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.93 | +0.18% | +0.06 | 841 | 2.77萬 | 0.19% | 6,749.63萬 | +0.40% | +1.25% | +4.75% | +11.35% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.59 | -0.60% | -0.19 | 2.11萬 | 64.43萬 | 0.19% | 4.10億 | -2.06% | -3.52% | -0.20% | +10.15% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2,359 | 7.26萬 | 0.19% | 5,224.12萬 | -0.06% | -0.28% | +0.92% | -0.89% |
Cambria Global Real Estate ETFUS BLDG | 25.45 | -0.86% | -0.22 | 4,971 | 12.67萬 | 0.19% | 5,217.26萬 | -4.00% | -6.00% | -4.63% | +4.07% |