| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.82 | -0.22% | -0.06 | 108.69萬 | 2,913.95萬 | 0.19% | 53.89億 | +0.04% | -1.14% | -2.40% | -2.90% |
PGIM S&P 500 Max Buffer ETF - JuneUS PMJN | 26.93 | +0.11% | +0.03 | 741 | 1.99萬 | 0.19% | 1,023.34萬 | -0.04% | +0.06% | +1.34% | +3.12% |
Cantor Equity Partners I IncUS CEPO | 10.77 | -0.09% | -0.01 | 20.08萬 | 216.15萬 | 0.19% | 2.75億 | +0.14% | +0.84% | +7.70% | +3.46% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 51.21 | -0.14% | -0.07 | 5.24萬 | 268.35萬 | 0.19% | 3.02億 | -0.32% | -2.33% | -3.94% | -3.50% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 7.04萬 | 645.91萬 | 0.19% | 17.90億 | -0.09% | -1.05% | -1.69% | -3.20% |
Invesco Dorsey Wright Basic Materials Momentum ETFUS PYZ | 117.55 | -1.22% | -1.45 | 965 | 11.31萬 | 0.18% | 6,582.97萬 | -2.92% | -4.20% | -6.22% | +6.71% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.57 | -0.42% | -0.09 | 104.62萬 | 2,256.43萬 | 0.18% | 70.19億 | 0.00% | -1.95% | -3.53% | -3.77% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.70 | -0.35% | -0.17 | 4,930 | 24.01萬 | 0.18% | 2,922.00萬 | +0.35% | -1.43% | -3.96% | -5.08% |
AB California Intermediate Municipal ETFUS CAM | 24.44 | -0.20% | -0.05 | 9.21萬 | 225.24萬 | 0.18% | 11.87億 | -0.12% | -1.76% | -2.67% | -2.61% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.08 | -0.28% | -0.07 | 1,187 | 3.22萬 | 0.18% | 2,708.00萬 | -0.57% | -0.24% | +1.77% | +7.55% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.66 | -0.26% | -0.11 | 1,894 | 7.70萬 | 0.18% | 4,675.90萬 | -0.29% | -1.60% | -2.35% | -3.55% |
AB Short Duration High Yield ETFUS SYFI | 35.32 | -0.11% | -0.04 | 27.53萬 | 972.21萬 | 0.18% | 9.57億 | +0.03% | -0.95% | -0.98% | -1.69% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.23 | 0.00% | 0.00 | 9,113 | 24.82萬 | 0.18% | 1,361.50萬 | -0.22% | -0.21% | +0.98% | +2.64% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.32 | -0.24% | -0.04 | 187.80萬 | 3,064.89萬 | 0.18% | 27.53億 | -0.12% | -1.51% | -1.92% | -3.58% |
CBIZ IncUS CBZ | 54.63 | +0.05% | +0.03 | 62.70萬 | 3,425.15萬 | 0.18% | 29.64億 | +0.17% | -0.69% | +74.98% | +8.29% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.80 | +0.02% | +0.01 | 1.23萬 | 40.39萬 | 0.18% | 9,102.00萬 | +0.02% | +0.48% | +2.59% | +9.87% |
Gammaroad Market Navigation EtfUS GMMA | 21.85 | -0.09% | -0.02 | 310 | 6,764.00 | 0.18% | 655.63萬 | -0.21% | -0.06% | +2.38% | +3.29% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.88 | +0.03% | +0.01 | 1,260 | 2.76萬 | 0.18% | 656.43萬 | -0.39% | +1.13% | +3.55% | +6.19% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.86 | +0.12% | +0.04 | 651 | 2.14萬 | 0.18% | 985.81萬 | +0.41% | +0.74% | +3.50% | +8.11% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.83 | -0.27% | -0.06 | 144.17萬 | 3,146.03萬 | 0.18% | 111.79億 | +0.09% | -1.76% | -3.62% | -4.96% |