| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COLUMBIA CORE BOND ETFUS CRUX | 29.02 | -0.34% | -0.10 | 18.34萬 | 532.66萬 | 0.21% | 21.69億 | 0.00% | -1.63% | -3.24% | -3.62% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.23 | -0.39% | -0.09 | 1.16萬 | 28.16萬 | 0.21% | 4,723.88萬 | -0.67% | -2.81% | -5.32% | -4.70% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.31 | -0.33% | -0.08 | 4.30萬 | 104.74萬 | 0.21% | 1,312.76萬 | -0.12% | -1.74% | -2.68% | -2.91% |
AB New York Intermediate Municipal ETFUS NYM | 24.41 | -0.12% | -0.03 | 8.09萬 | 197.51萬 | 0.20% | 12.93億 | -0.22% | -1.75% | -2.81% | -2.40% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.65 | -0.65% | -0.16 | 3,491 | 8.26萬 | 0.20% | 4,848.25萬 | +0.27% | -1.71% | -6.32% | -4.54% |
Alpha Architect Global Factor Equity ETFUS AAVM | 33.89 | -0.99% | -0.34 | 566 | 1.92萬 | 0.20% | 2,643.42萬 | -1.31% | -1.67% | +0.73% | +14.80% |
iShares Securitized Income Active ETFUS SECU | 48.90 | -0.11% | -0.05 | 5.21萬 | 254.71萬 | 0.20% | 9.50億 | -0.29% | -1.47% | -1.79% | -2.14% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.66 | -0.80% | -0.35 | 1,708 | 7.45萬 | 0.20% | 4,147.36萬 | -0.85% | -4.00% | +4.82% | +4.28% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.81 | +0.05% | +0.01 | 20.67萬 | 202.63萬 | 0.20% | 2.08億 | -0.10% | -0.86% | -1.31% | -1.26% |
AMR Resources Acquisition CorpUS AMAC | 9.80 | -0.10% | -0.01 | 8,926 | 8.75萬 | 0.20% | 3.56億 | -0.72% | 0.00% | 0.00% | -2.00% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.64 | -0.37% | -0.19 | 18.16萬 | 955.61萬 | 0.20% | 35.19億 | +0.15% | -1.29% | -3.52% | -2.65% |
John Hancock Global Senior Loan ETFUS JHLN | 24.59 | -0.12% | -0.03 | 1.02萬 | 25.20萬 | 0.20% | 6.39億 | +0.11% | -0.26% | -0.32% | -1.46% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 38.92 | -1.30% | -0.51 | 1,057 | 4.11萬 | 0.20% | 5,837.64萬 | -1.80% | -1.46% | +3.76% | +14.29% |
Coastal Compass 100 ETFUS ROPE | 29.50 | -0.35% | -0.10 | 4,099 | 12.09萬 | 0.20% | 2,301.04萬 | -0.91% | -2.96% | -0.94% | +9.12% |
Innovator Equity Dual Directional 10 Buffer ETF - JuneUS DDTZ | 19.74 | -0.01% | 0.00 | 3,835 | 7.57萬 | 0.20% | 3,158.40萬 | +0.30% | +0.20% | +3.43% | +1.86% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | 0.00% | 0.00 | 3,059 | 3.01萬 | 0.20% | 4.03億 | -0.20% | 0.00% | 0.00% | -1.60% |
Columbia US High Yield ETFUS NJNK | 19.72 | -0.25% | -0.05 | 1,943 | 3.84萬 | 0.20% | 4,042.60萬 | -0.05% | -1.55% | -1.60% | -2.73% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.71 | -0.40% | -0.08 | 171.20萬 | 3,372.64萬 | 0.20% | 3.22億 | +0.13% | -1.84% | -3.85% | -5.31% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.20% | +0.04 | 3.09萬 | 61.29萬 | 0.20% | 2,480.00萬 | 0.00% | +0.15% | +0.76% | -7.76% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.00 | -0.43% | -0.32 | 3.78萬 | 280.06萬 | 0.20% | 2.46億 | -0.57% | -2.12% | -3.32% | -2.34% |