| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | -0.01% | 0.00 | 8,775 | 28.23萬 | 0.20% | 9,405.15萬 | -0.17% | +0.11% | +2.89% | +5.35% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7,676.00 | 0.20% | 3.80億 | +0.10% | +0.30% | +0.41% | -0.90% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 55.05萬 | 1,359.50萬 | 0.20% | 10.09億 | -0.52% | -2.14% | -3.82% | -4.93% |
國際全球債券ETF-VanguardUS BNDX | 47.05 | -0.13% | -0.06 | 315.34萬 | 1.48億 | 0.20% | 827.01億 | +0.13% | -1.26% | -2.99% | -2.63% |
JPMorgan Active High Yield ETFUS JPHY | 49.53 | -0.19% | -0.09 | 3.28萬 | 162.41萬 | 0.20% | 22.29億 | -0.10% | -1.14% | -1.72% | -2.10% |
ADAMAS TRUST INCUS ADAMO | 24.87 | +0.20% | +0.05 | 1.45萬 | 36.04萬 | 0.20% | 22.35億 | -1.43% | -0.97% | -0.80% | -0.16% |
Sparkline Intangible Value ETFUS ITAN | 44.18 | -1.17% | -0.52 | 6,189 | 27.35萬 | 0.20% | 1.17億 | -0.83% | -0.52% | +6.54% | +19.29% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 52.13 | -0.06% | -0.03 | 1,928 | 10.05萬 | 0.20% | 3,258.06萬 | -0.12% | -0.08% | +1.17% | -0.75% |
Atkore Inc.US ATKR | 94.32 | -0.16% | -0.15 | 144.72萬 | 1.37億 | 0.20% | 31.83億 | +0.18% | +0.89% | +21.09% | +49.12% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 1,781 | 6.21萬 | 0.20% | 3,314.40萬 | -0.10% | -0.07% | +0.98% | +3.83% |
IG Acquisition CorpUS IGAC | 10.10 | +0.30% | +0.03 | 5.11萬 | 51.55萬 | 0.20% | 2.41億 | +0.50% | +0.50% | +0.90% | +2.64% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.38 | -0.36% | -0.08 | 21.20萬 | 474.17萬 | 0.20% | 12.88億 | +0.22% | -1.28% | -3.58% | -4.32% |
VanEck Digital Native Economy ETFUS GENZ | 37.48 | +0.06% | +0.02 | 1,339 | 5.02萬 | 0.20% | 1,686.38萬 | -1.73% | -5.38% | +3.38% | -8.32% |
XSOLLA SPAC 1US XSLL | 9.98 | -0.10% | -0.01 | 41.25萬 | 411.73萬 | 0.20% | 2.76億 | -0.20% | +0.10% | +0.71% | +1.53% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 19.95 | -0.14% | -0.03 | 2,890 | 5.77萬 | 0.20% | 4,838.43萬 | -0.11% | -1.10% | -1.79% | -2.67% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.85 | +0.11% | +0.04 | 6,458 | 27.01萬 | 0.20% | 5.89億 | -0.06% | +0.23% | +2.53% | +5.69% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 37.42 | -0.21% | -0.08 | 2,547 | 9.53萬 | 0.20% | 8,419.01萬 | -0.49% | -1.88% | +1.19% | +8.97% |
Leaders Advantage Acquisition CORP UNIT (1 CL A & 1/2 WAR) 05/08/2031US LEDRU | 9.97 | -0.30% | -0.03 | 393.61萬 | 3,920.85萬 | 0.20% | 1.89億 | -0.30% | -0.30% | -0.30% | -0.30% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 24.96 | -0.34% | -0.08 | 35.18萬 | 878.32萬 | 0.20% | 36.25億 | -0.30% | -1.38% | -3.20% | -4.28% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 3.47萬 | 0.20% | 4,786.47萬 | -2.15% | -2.09% | +0.83% | +11.61% |