| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 44.01 | -0.23% | -0.10 | 2,530 | 11.14萬 | 0.16% | 1.36億 | -0.08% | -1.20% | -1.72% | -2.89% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 5,912 | 21.98萬 | 0.16% | 1.52億 | -0.04% | +0.38% | +2.72% | +8.61% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 32.73 | -1.44% | -0.48 | 1,304 | 4.27萬 | 0.16% | 2,945.95萬 | -3.14% | -2.24% | -4.25% | +0.91% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.56 | +0.39% | +0.10 | 4,085 | 10.41萬 | 0.16% | 3,769.38萬 | -0.41% | -1.30% | -4.28% | +0.15% |
FullerThaler Behavioral Growth ETFUS FTG | 23.42 | +0.03% | +0.01 | 5,719 | 13.39萬 | 0.16% | 257.58萬 | -0.87% | -1.44% | 0.00% | -4.15% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.47 | -0.20% | -0.05 | 2.05萬 | 52.28萬 | 0.16% | 1.25億 | -0.49% | -1.32% | -2.88% | -2.13% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.52 | +0.11% | +0.05 | 8,973 | 37.24萬 | 0.16% | 1.96億 | -1.40% | -2.72% | -1.59% | +7.70% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.11 | +0.04% | +0.02 | 1.88萬 | 96.17萬 | 0.16% | 4.80億 | -0.09% | +0.11% | +2.40% | +7.44% |
Harbor Mid Cap Value ETFUS EPMV | 25.52 | -0.30% | -0.08 | 2,097 | 5.34萬 | 0.16% | 446.60萬 | -2.52% | -4.72% | -4.36% | +16.29% |
Vanguard High-Yield Active ETFUS VGHY | 73.49 | -0.16% | -0.12 | 2.56萬 | 187.86萬 | 0.16% | 3.25億 | -0.04% | -1.39% | -1.73% | -2.51% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.06 | -0.05% | -0.01 | 3,109 | 9.97萬 | 0.16% | 2,083.58萬 | -0.08% | +0.14% | +1.44% | +3.25% |
American Customer Satisfaction ETFUS ACSI | 76.68 | -0.53% | -0.41 | 1,020 | 7.82萬 | 0.16% | 1.17億 | -1.70% | +0.20% | +3.87% | +14.54% |
Fidelity Fundamental Developed International ETFUS FFDI | 32.00 | -0.76% | -0.24 | 4,830 | 15.42萬 | 0.16% | 1,919.72萬 | -1.83% | -2.57% | -0.39% | +5.89% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 20.28 | +4.78% | +0.93 | 1,232 | 2.49萬 | 0.16% | 2,534.45萬 | +3.55% | +7.39% | +15.99% | -7.33% |
NEOS Long/Short Equity Income ETFUS NLSI | 57.87 | -0.31% | -0.18 | 550 | 3.19萬 | 0.16% | 462.99萬 | -0.56% | +1.72% | +15.59% | +12.98% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.65 | -0.12% | -0.03 | 5.18萬 | 132.99萬 | 0.16% | 2.40億 | -0.27% | -0.62% | -2.38% | -1.26% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8,007 | 20.70萬 | 0.15% | 6,198.53萬 | +0.04% | +0.16% | +0.90% | +2.37% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.18 | -0.04% | -0.02 | 8,292 | 37.49萬 | 0.15% | 1.37億 | +0.11% | +0.41% | +2.17% | +6.59% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.46 | +0.03% | +0.02 | 8,431 | 40.81萬 | 0.15% | 4.40億 | +0.06% | +0.55% | +3.10% | +7.46% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.58 | +0.07% | +0.03 | 5,457 | 19.40萬 | 0.15% | 5,087.94萬 | +0.05% | +0.68% | +3.40% | +8.82% |