| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FTAIMUS FTAIM | 27.12 | +0.07% | +0.02 | 2,325 | 6.31萬 | 0.16% | 7,051.20萬 | -0.48% | -1.18% | -0.80% | -0.18% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.05% | +0.33% | +2.36% | +9.40% |
Optimal Tax Managed Equity ETFUS OTAX | 49.94 | -0.12% | -0.06 | 631 | 3.15萬 | 0.16% | 7,016.49萬 | -0.01% | 0.00% | 0.00% | -0.22% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 25.00 | -0.02% | 0.00 | 1.16萬 | 29.10萬 | 0.16% | 1,437.21萬 | +0.04% | +0.33% | +0.20% | +1.32% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 25.00 | -0.06% | -0.01 | 5,251 | 13.13萬 | 0.16% | 8,373.33萬 | -0.10% | -1.17% | -1.56% | -1.52% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 24.99 | -0.16% | -0.04 | 9.14萬 | 228.59萬 | 0.16% | 4.86億 | -0.20% | -1.17% | -1.52% | -1.73% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.10 | +0.20% | +0.05 | 1.06萬 | 26.57萬 | 0.16% | 9.34億 | +0.12% | -0.16% | -0.12% | 0.00% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 9.82萬 | 399.30萬 | 0.16% | 24.36億 | -0.10% | -1.69% | -3.35% | -4.07% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.13 | +0.07% | +0.02 | 2,038 | 5.12萬 | 0.16% | 2,035.44萬 | 0.00% | 0.00% | 0.00% | +0.88% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.12 | -0.14% | -0.03 | 1.17萬 | 29.44萬 | 0.16% | 21.85億 | -0.26% | -2.03% | +0.22% | -1.66% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.08% | -0.02 | 38.46萬 | 964.56萬 | 0.16% | 2.61億 | -0.12% | -0.36% | -0.40% | -0.44% |
核心30/70保守配置ETF-iSharesUS AOK | 40.77 | -0.27% | -0.11 | 17.84萬 | 727.11萬 | 0.16% | 8.11億 | -0.20% | -1.19% | -1.28% | +1.59% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.16 | -0.31% | -0.15 | 2.48萬 | 124.11萬 | 0.16% | 7.52億 | +0.20% | -1.16% | -3.90% | -3.17% |
Invesco Intermediate Municipal ETFUS INTM | 50.35 | -0.14% | -0.07 | 742 | 3.73萬 | 0.16% | 1.01億 | -0.41% | -2.03% | -3.57% | -2.56% |
American Century Multisector Floating Income ETFUS FUSI | 50.46 | +0.05% | +0.03 | 1.03萬 | 51.82萬 | 0.16% | 4,036.42萬 | +0.03% | -0.11% | -0.26% | +0.27% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1,417 | 3.57萬 | 0.16% | 1,886.39萬 | -1.19% | -1.66% | 0.00% | +0.05% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.69 | -0.09% | -0.04 | 9.98萬 | 505.93萬 | 0.16% | 2.97億 | -0.11% | -0.91% | -1.17% | -1.73% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.75 | +0.02% | +0.01 | 5,117 | 16.25萬 | 0.16% | 7,237.86萬 | +0.08% | +0.24% | +1.60% | +5.93% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.13 | -1.54% | -0.47 | 827 | 2.50萬 | 0.16% | 1,476.15萬 | -1.90% | +1.32% | +6.58% | +14.63% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.37% | -0.14 | 39.81萬 | 1,512.45萬 | 0.16% | 38.66億 | -0.42% | -2.22% | -3.68% | -5.69% |