| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | -0.02% | -0.01 | 1,912 | 9.44萬 | 0.04% | 1.50億 | -0.07% | -1.42% | 0.00% | -1.10% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | -0.06% | -0.01 | 1,252 | 3.10萬 | 0.04% | 1.23億 | -0.06% | -0.86% | -0.62% | -1.65% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.54 | -0.04% | -0.02 | 174.62萬 | 8,652.64萬 | 0.04% | 100.07億 | -0.02% | -0.43% | -0.40% | -0.60% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | -0.03% | -0.02 | 1.27萬 | 62.72萬 | 0.04% | 5.87億 | +0.02% | -0.28% | -0.34% | -0.37% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 78.07萬 | 3,875.85萬 | 0.04% | 18.43億 | +0.04% | -0.08% | -0.16% | -0.16% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.80 | -0.20% | -0.05 | 2,514 | 6.24萬 | 0.04% | 917.60萬 | -0.26% | -1.02% | -1.04% | -0.96% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.86 | -0.04% | -0.01 | 1.35萬 | 33.54萬 | 0.04% | 745.80萬 | -0.12% | -0.92% | -0.64% | -0.76% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.86 | -0.19% | -0.05 | 1,453 | 3.61萬 | 0.04% | 1,740.20萬 | -0.22% | -1.56% | -1.99% | -0.52% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | 0.00% | 0.00 | 5.41萬 | 270.13萬 | 0.04% | 3.14億 | +0.02% | -0.36% | -0.30% | -0.50% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 4.68萬 | 468.06萬 | 0.04% | 1.90億 | +0.03% | +0.03% | +0.03% | -0.02% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.94 | -0.17% | -0.08 | 1,070 | 5.34萬 | 0.04% | 4,194.96萬 | -0.10% | -1.19% | -1.36% | -2.56% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | +0.00% | +0.00 | 6,371 | 15.94萬 | 0.04% | 5,004.02萬 | -0.06% | -0.12% | -0.14% | -0.07% |
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 9.29萬 | 465.07萬 | 0.04% | 7.54億 | +0.03% | -0.13% | -0.09% | +0.01% |
Amplify Samsung SOFR ETFUS SOFR | 100.37 | +0.06% | +0.06 | 4,962 | 49.80萬 | 0.04% | 4.56億 | +0.13% | +0.13% | -0.03% | +0.18% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.02% | +0.01 | 58.20萬 | 1,461.20萬 | 0.04% | 18.26億 | +0.12% | -0.08% | +0.12% | 0.00% |
m+ DynaBuffer ETFUS MPDB | 24.93 | +0.22% | +0.06 | 598 | 1.49萬 | 0.04% | 1,121.85萬 | +0.42% | 0.00% | 0.00% | -0.72% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.18 | +0.15% | +0.04 | 3,886 | 9.78萬 | 0.04% | 100.72萬 | 0.00% | 0.00% | 0.00% | +0.40% |
VanEck Consumer Staples TruSector ETFUS TRUO | 25.09 | -0.38% | -0.10 | 1,050 | 2.63萬 | 0.04% | 50.18萬 | -0.37% | -1.71% | -1.68% | +0.12% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.02% | -0.01 | 607.76萬 | 3.06億 | 0.04% | 415.23億 | +0.02% | -0.30% | -0.32% | -0.43% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.44 | +0.02% | +0.01 | 16.29萬 | 821.60萬 | 0.04% | 16.39億 | +0.06% | -0.20% | -0.22% | -0.06% |