| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.04 | -0.73% | -0.18 | 1,355 | 3.39萬 | 0.04% | 626.00萬 | -1.20% | -1.84% | 0.00% | +0.52% |
FPA Global Allocation ETFUS FPAA | 25.09 | -0.57% | -0.14 | 4.23萬 | 106.12萬 | 0.04% | 2,094.86萬 | -1.09% | -2.86% | +2.66% | +1.99% |
Brookstone Intermediate Bond ETFUS BAMB | 25.17 | -0.32% | -0.08 | 7,209 | 18.14萬 | 0.04% | 5,537.26萬 | -0.32% | -2.65% | -3.29% | -4.55% |
Defined Duration 5 ETFUS DDV | 25.22 | -0.28% | -0.07 | 714 | 1.80萬 | 0.04% | 1,916.72萬 | -0.34% | -1.00% | -0.75% | +0.70% |
Virtus Duff & Phelps Real Estate Income ETFUS DPRE | 25.18 | -0.67% | -0.17 | 2,540 | 6.40萬 | 0.04% | 377.71萬 | -1.36% | -4.00% | -3.66% | +0.88% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | -0.06% | -0.03 | 29.33萬 | 1,487.30萬 | 0.04% | 22.84億 | +0.04% | -0.11% | -0.04% | +0.08% |
Praxis Impact International ETFUS PRXI | 25.15 | -1.21% | -0.31 | 3.25萬 | 81.74萬 | 0.04% | 565.88萬 | -1.86% | -1.93% | +3.20% | +3.33% |
PGIM AAA CLO ETFUS PAAA | 51.47 | +0.04% | +0.02 | 207.71萬 | 1.07億 | 0.04% | 129.46億 | +0.10% | +0.04% | +0.08% | +0.41% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | -0.09% | -0.02 | 3.56萬 | 100.74萬 | 0.04% | 1.08億 | -0.05% | +0.28% | +1.47% | +3.58% |
iShares AAA CLO Active ETFUS CLOA | 51.94 | +0.04% | +0.02 | 21.76萬 | 1,130.14萬 | 0.04% | 22.85億 | +0.14% | +0.10% | +0.07% | +0.38% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.27 | +0.08% | +0.02 | 4.20萬 | 110.40萬 | 0.04% | 27.53億 | +0.42% | +3.26% | +3.55% | +1.94% |
CresAlta Global Dividend ETFUS CVGD | 25.97 | -1.09% | -0.28 | 3,664 | 9.52萬 | 0.04% | 1.38億 | -1.85% | -3.28% | +4.53% | +3.34% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.55 | -0.03% | -0.01 | 705 | 1.87萬 | 0.04% | 3,517.88萬 | +0.02% | +0.25% | +1.51% | +3.75% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.23 | -0.84% | -0.22 | 3,922 | 10.29萬 | 0.04% | 655.75萬 | -1.37% | -2.16% | +1.16% | +4.48% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.78 | -0.08% | -0.02 | 1.72萬 | 46.19萬 | 0.04% | 1.08億 | -0.02% | +0.32% | +1.69% | +4.05% |
Invesco Managed Futures Strategy ETFUS IMF | 53.61 | -0.03% | -0.01 | 2,346 | 12.58萬 | 0.04% | 3.24億 | -0.31% | +2.25% | +6.23% | +17.18% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.35 | -0.51% | -0.13 | 658 | 1.73萬 | 0.04% | 790.51萬 | -0.64% | -0.40% | +1.62% | +4.48% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.66 | -0.12% | -0.05 | 1,155 | 5.39萬 | 0.04% | 6,532.44萬 | -0.13% | -1.22% | -1.73% | -2.85% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 27.66 | -0.04% | -0.01 | 1,014 | 2.80萬 | 0.04% | 4,646.88萬 | -0.03% | +0.58% | +3.54% | +8.98% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.67 | +0.04% | +0.01 | 956 | 2.93萬 | 0.04% | 6,287.56萬 | +0.29% | +1.29% | +3.45% | +10.58% |