| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.51 | 0.00% | 0.00 | 10.24萬 | 230.56萬 | 0.04% | 7.27億 | +0.18% | -0.02% | -0.66% | -2.47% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 46.04萬 | 1,052.72萬 | 0.04% | 19.98億 | +0.11% | 0.00% | -0.07% | -0.02% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.48 | -0.66% | -0.30 | 480 | 2.19萬 | 0.04% | 682.27萬 | +0.68% | -0.79% | -5.23% | -5.85% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.55 | -0.66% | -0.15 | 594 | 1.34萬 | 0.04% | 293.15萬 | -1.66% | -5.25% | -5.31% | -4.68% |
VanEck CLO ETFUS CLOI | 52.94 | 0.00% | 0.00 | 16.65萬 | 881.45萬 | 0.04% | 16.31億 | +0.11% | +0.07% | 0.00% | +0.25% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.06% | +0.02 | 2,677 | 6.30萬 | 0.04% | 2,765.95萬 | +0.04% | +0.90% | +3.50% | +8.74% |
Day Hagan Smart Sector International ETFUS SSXU | 35.79 | -0.73% | -0.26 | 1,114 | 3.99萬 | 0.04% | 4,509.09萬 | -1.50% | -1.44% | +1.53% | +3.80% |
Lone Peak SMID Value ETFUS LPSV | 23.99 | -0.22% | -0.05 | 1,038 | 2.49萬 | 0.04% | 47.98萬 | 0.00% | 0.00% | 0.00% | -1.64% |
Rareview Total Return Bond ETFUS RTRE | 24.05 | -0.35% | -0.08 | 4,977 | 11.97萬 | 0.04% | 6,204.90萬 | -0.25% | -1.88% | -3.74% | -4.72% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 44.56萬 | 1,075.40萬 | 0.04% | 39.27億 | +0.04% | -0.25% | -0.25% | -0.62% |
Raub Brock Dividend Growth ETFUS HQDG | 24.27 | +0.11% | +0.03 | 316 | 7,668.00 | 0.04% | 7,249.45萬 | -1.07% | 0.00% | 0.00% | -2.92% |
Republic Digital Acquisition CoUS RDAG | 10.42 | -0.14% | -0.01 | 3,167 | 3.30萬 | 0.04% | 3.91億 | -0.10% | +0.19% | +0.87% | +2.91% |
Thornburg Core Plus Bond ETFUS TPLS | 24.49 | -0.31% | -0.08 | 1,283 | 3.14萬 | 0.04% | 1,469.39萬 | +0.02% | -1.03% | -3.26% | -3.81% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.39 | -0.10% | -0.05 | 1.56萬 | 75.52萬 | 0.04% | 2.63億 | -0.14% | -1.03% | -1.09% | -2.19% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.76 | -0.04% | -0.02 | 23.45萬 | 1,143.12萬 | 0.04% | 34.25億 | -0.02% | -0.37% | -0.53% | -0.77% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.36 | -0.16% | -0.04 | 2,295 | 5.59萬 | 0.04% | 1.01億 | -0.16% | -1.73% | -3.64% | -4.32% |
Nuveen Core Plus Bond ETFUS NCPB | 24.25 | -0.27% | -0.06 | 2,710 | 6.58萬 | 0.04% | 5,456.25萬 | +0.02% | -1.28% | -3.14% | -3.95% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.01% | 0.00 | 12.30萬 | 604.93萬 | 0.04% | 8.62億 | 0.00% | -0.41% | -0.36% | -0.76% |
Bluemonte Short Term Bond ETFUS BLST | 24.57 | -0.24% | -0.06 | 1.52萬 | 37.38萬 | 0.04% | 1.69億 | -0.12% | -1.36% | -2.03% | -2.64% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.67 | -0.06% | -0.01 | 7.36萬 | 181.57萬 | 0.04% | 8.35億 | -0.04% | -0.82% | -0.78% | -1.65% |