| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.21 | -0.10% | -0.01 | 3.70萬 | 37.79萬 | 0.05% | 3.51億 | 0.00% | +0.29% | +0.99% | +2.00% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | 0.00% | 0.00 | 44.05萬 | 1,066.62萬 | 0.05% | 32.24億 | +0.08% | -0.02% | -0.04% | -0.08% |
Pyrophyte Acquisition Corp IIUS PAII | 10.29 | 0.00% | 0.00 | 1,000 | 1.03萬 | 0.05% | 2.81億 | -0.10% | +0.29% | +0.88% | +2.29% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 5.03萬 | 51.98萬 | 0.05% | 2.82億 | 0.00% | +0.19% | -0.19% | +2.68% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 54.46萬 | 562.56萬 | 0.05% | 3.27億 | +0.14% | +0.34% | +0.93% | +2.53% |
Freedom Day Dividend ETFUS MBOX | 41.36 | -0.31% | -0.13 | 3,766 | 15.57萬 | 0.05% | 1.50億 | -1.18% | -2.71% | +3.81% | +18.25% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.91 | -0.02% | 0.00 | 4,316 | 10.75萬 | 0.05% | 4,482.90萬 | +0.02% | -0.22% | -0.28% | -0.54% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.65% | -0.55 | 1.06萬 | 21.51萬 | 0.05% | 708.75萬 | +0.18% | -2.36% | +5.68% | -16.98% |
BERTO ACQUISITION CORPUS TACO | 10.45 | 0.00% | 0.00 | 3.71萬 | 38.80萬 | 0.05% | 3.92億 | -0.33% | -0.19% | +0.58% | +3.06% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 8,690 | 20.90萬 | 0.05% | 1.97億 | -0.10% | -1.76% | -3.18% | -4.14% |
VictoryShares US Value Momentum ETFUS ULVM | 105.29 | -0.64% | -0.68 | 4,474 | 47.11萬 | 0.05% | 2.63億 | -2.01% | -3.54% | -0.69% | +14.26% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.84 | -0.56% | -0.24 | 1,245 | 5.33萬 | 0.05% | 1.40億 | -0.88% | -0.88% | +1.79% | +6.83% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 21.59 | -0.28% | -0.06 | 1,364 | 2.95萬 | 0.05% | 9,499.60萬 | -2.70% | -2.40% | -2.26% | -4.34% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.20 | +0.05% | +0.03 | 1,930 | 12.60萬 | 0.05% | 1.32億 | -1.80% | -1.33% | -2.78% | +14.20% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.91 | -0.11% | -0.02 | 53.55萬 | 1,173.76萬 | 0.05% | 20.40億 | -0.14% | -0.90% | -0.97% | -2.03% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 43.84 | -0.38% | -0.17 | 3,147 | 13.80萬 | 0.05% | 5,150.61萬 | +0.19% | -1.13% | -3.48% | -4.32% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 22.46 | +1.72% | +0.38 | 1,048 | 2.35萬 | 0.05% | 112.30萬 | +3.27% | -2.59% | 0.00% | +8.82% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.80 | -1.10% | -0.73 | 1,982 | 13.05萬 | 0.05% | 1.28億 | -2.08% | -0.76% | +2.17% | +10.59% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | 0.00% | 0.00 | 32.88萬 | 733.50萬 | 0.04% | 23.97億 | -0.04% | -0.31% | -0.25% | -0.76% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.91 | -0.04% | -0.01 | 1,217 | 2.91萬 | 0.04% | 1,075.95萬 | +0.13% | -0.08% | -0.10% | +0.17% |