美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.42	0.00%	8,978.63萬	+0.68%	+0.29%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82萬	0.00%	0.00%	+6.74%	-85.04%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.36	0.00%	0.00	9	332.49	0.00%	280.24萬	-0.05%	+1.61%	+2.86%	+12.41%
Obra Opportunistic Structured Products ETF US OOSP	10.11	0.00%	0.00	270	2,723.44	0.00%	1.50億	+0.30%	-0.15%	-0.79%	-0.34%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	52.35萬	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	69.60萬	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	8,986.32萬	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	9,049.88萬	0.00%	0.00%	0.00%	0.00%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.74	0.00%	0.00	9	366.21	0.00%	1.41億	-0.17%	+0.09%	+3.80%	+8.27%
ProShares Online Retail ETF US ONLN	55.63	+0.22%	+0.12	184	1.03萬	0.00%	5,841.15萬	-1.05%	-6.32%	+1.16%	-6.09%
SPDR Russell 1000 Momentum Focus ETF US ONEO	151.89	0.00%	0.00	92	1.39萬	0.00%	3,037.89萬	-0.82%	-3.11%	+0.71%	+17.38%
TrueShares Equity Hedge ETF US ONEH	24.54	+0.51%	+0.13	821	2.01萬	0.00%	3,018.42萬	+0.16%	-0.32%	-0.81%	-1.84%
Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	14	248.56	0.00%	27.25萬	+4.21%	-27.13%	0.00%	-20.97%
ProShares On-Demand ETF US OND	33.15	0.00%	0.00	8	264.61	0.00%	248.62萬	-1.50%	-5.67%	-2.82%	-19.43%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	155.85萬	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	2.25億	-0.19%	+0.29%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.31	0.00%	0.00	68	701.28	0.00%	2.22億	-0.10%	+0.10%	+0.68%	+1.08%
Old National Bancorp US ONBPO	24.99	+0.44%	+0.11	1,137	2.84萬	0.00%	97.92億	+0.36%	+0.56%	+0.36%	-0.87%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...545 546 547 548 549 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":51600,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10.01,"changeRate5Day":0.00677,"changeRate20Day":0.00289,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":62.41515,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.00027,"committee":0.961977,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3571},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3649,"close":37.3649,"volume":9,"market":"US","high":37.3649,"low":37.3649,"preClose":37.3649,"open":37.3649,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2802367.5,"askSize":100,"bidSize":100,"askPrice":37.86,"bidPrice":36.26,"week52High":38.21,"week52Low":30.7861,"changeRate5Day":-0.000514,"changeRate20Day":0.016149,"changeRate60Day":0.028611,"changeRateWTD":-0.000514,"changeRateMTD":-0.006974,"changeRateQTD":0.028611,"changeRateYTD":0.124057,"amount":332.493736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.005299,"floatMarketCap":2802367.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.9973,"preClose":37.3649,"latestTime":"16:10 EDT","volume":6,"amount":224.1894,"timestamp":1789675804328,"change":-0.36759999999999593,"changeRate":-0.009838110097979547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":270,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":150234600,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.97,"week52High":10.29,"week52Low":10.05,"changeRate5Day":0.002976,"changeRate20Day":-0.001481,"changeRate60Day":-0.007851,"changeRateWTD":0.002976,"changeRateMTD":-0.000494,"changeRateQTD":-0.000494,"changeRateYTD":-0.00345,"amount":2723.43873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063403,"floatMarketCap":150234600,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.11,"latestTime":"16:10 EDT","volume":7,"amount":70.77,"timestamp":1789675804794,"change":0.0600000000000005,"changeRate":0.005934718100890257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":40.7403,"close":40.7403,"volume":9,"market":"US","high":40.7403,"low":40.7403,"preClose":40.7403,"open":40.7403,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":140949704.7936,"askSize":100,"bidSize":100,"askPrice":41.06,"bidPrice":40.19,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":-0.001698,"changeRate20Day":0.000929,"changeRate60Day":0.037969,"changeRateWTD":-0.001698,"changeRateMTD":-0.005378,"changeRateQTD":0.02003,"changeRateYTD":0.082655,"amount":366.209988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.493,"divideRate":0.012101,"floatMarketCap":140949704.7936,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":40.7901,"preClose":40.7403,"latestTime":"16:10 EDT","volume":7,"amount":285.1821,"timestamp":1789675804794,"change":0.04980000000000473,"changeRate":0.0012223768602588772},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":0.002162,"change":0.12,"latestPrice":55.63,"close":55.63,"volume":184,"market":"US","high":55.63,"low":55.63,"preClose":55.51,"open":55.63,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":58411500,"askSize":230,"bidSize":34,"askPrice":55.95,"bidPrice":55.92,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.010494,"changeRate20Day":-0.063153,"changeRate60Day":0.011638,"changeRateWTD":-0.010494,"changeRateMTD":-0.040862,"changeRateQTD":0.022422,"changeRateYTD":-0.060939,"amount":10265.836761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085656,"committee":-0.742424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1665,"divideRate":0.002993,"floatMarketCap":58411500,"shortable":3,"shares":1050000,"floatShares":1050000,"preHourTrading":{"tag":"盘前","latestPrice":55.51,"preClose":55.51,"latestTime":"04:00 EDT","volume":1,"amount":55.51,"timestamp":1789718417886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":14,"amount":777.42,"timestamp":1789687802976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2223,"impliedVolPercentile":0.6773},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":151.8947,"close":151.8947,"volume":92,"market":"US","high":151.8947,"low":151.8947,"preClose":151.8947,"open":151.8947,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":30378940,"askSize":500,"bidSize":500,"askPrice":150.93,"bidPrice":150.67,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.008237,"changeRate20Day":-0.031091,"changeRate60Day":0.007136,"changeRateWTD":-0.008237,"changeRateMTD":-0.021137,"changeRateQTD":-0.008409,"changeRateYTD":0.173814,"amount":13886.724487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.31602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8076,"divideRate":0.0119,"floatMarketCap":30378940,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":150.8729,"preClose":151.8947,"latestTime":"16:10 EDT","volume":7,"amount":1057.7588,"timestamp":1789675804325,"change":-1.0218000000000131,"changeRate":-0.006727028658669546},"overnightTrading":{"tag":"夜盘","latestPrice":151.8946990966797,"preClose":151.8946990966797,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7081},{"symbol":"ONEH","nameCN":"TrueShares Equity Hedge ETF","changeRate":0.00512,"change":0.125,"latestPrice":24.54,"close":24.54,"volume":821,"market":"US","high":24.54,"low":24.54,"preClose":24.415,"open":24.54,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":30184200,"askSize":500,"bidSize":500,"askPrice":24.54,"bidPrice":24.33,"week52High":26.0325,"week52Low":24.11,"changeRate5Day":0.001633,"changeRate20Day":-0.003249,"changeRate60Day":-0.008084,"changeRateWTD":0.001633,"changeRateMTD":0.000489,"changeRateQTD":-0.005648,"changeRateYTD":-0.018408,"amount":20136.272736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30184200,"shortable":3,"shares":1230000,"floatShares":1230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":14,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":400,"bidSize":400,"askPrice":17.4,"bidPrice":17.24,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.04206,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":248.559921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.218,"preClose":17.218,"latestTime":"16:10 EDT","volume":4,"amount":72.6716,"timestamp":1789675804325,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1493,"close":33.1493,"volume":8,"market":"US","high":33.1493,"low":33.1493,"preClose":33.1493,"open":33.1493,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":2486230.6493,"askSize":100,"bidSize":100,"askPrice":33.81,"bidPrice":33,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.014962,"changeRate20Day":-0.056656,"changeRate60Day":-0.028216,"changeRateWTD":-0.014962,"changeRateMTD":-0.057158,"changeRateQTD":-0.028216,"changeRateYTD":-0.19434,"amount":264.610016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.517515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486230.6493,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.1387,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.8958,"timestamp":1789675804325,"change":-0.010599999999996612,"changeRate":-0.0003197654249108311},"overnightTrading":{"tag":"夜盘","latestPrice":33.14929962158203,"preClose":33.14929962158203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0518},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":21696,"askPrice":10.46,"bidPrice":10.4,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.001925,"changeRate20Day":0.002887,"changeRate60Day":0.006754,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"committee":0.990824,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":68,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000005,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":500,"bidSize":150394,"askPrice":10.33,"bidPrice":10.31,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000969,"changeRate20Day":0.000971,"changeRate60Day":0.006836,"changeRateWTD":-0.000969,"changeRateMTD":-0.001936,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":701.27581,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.008611,"committee":0.993373,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789675804324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0.004421,"change":0.11,"latestPrice":24.99,"close":24.99,"volume":1137,"market":"US","high":24.99,"low":24.99,"preClose":24.88,"open":24.99,"turnoverRate":0.000003,"peRate":11.131404,"amplitude":0,"marketValue":9792456450,"askSize":300,"bidSize":100,"askPrice":25,"bidPrice":24.72,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":0.003614,"changeRate20Day":0.005634,"changeRate60Day":0.003614,"changeRateWTD":0.003614,"changeRateMTD":0.006849,"changeRateQTD":0.010922,"changeRateYTD":-0.008727,"amount":28393.966541,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.787,"pbRate":1.553334,"volumeRatio":0.460506,"committee":-0.5,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.070028,"floatMarketCap":8380932585.48,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.88,"preClose":24.88,"latestTime":"16:10 EDT","volume":4,"amount":99.84,"timestamp":1789675804324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.8799991607666,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8571},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}