| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.40 | 0.00% | 0.00 | 825 | 2.50萬 | 0.00% | 4.50億 | -1.11% | -3.06% | -2.03% | -5.33% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.83 | 0.00% | 0.00 | 6 | 142.59 | 0.00% | 953.20萬 | +0.21% | -2.91% | -5.21% | -4.79% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.18 | 0.00% | 0.00 | 7 | 168.58 | 0.00% | 967.20萬 | +0.15% | -2.60% | -4.39% | -12.07% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.44 | 0.00% | 0.00 | 8 | 194.91 | 0.00% | 1,344.46萬 | +0.25% | -2.30% | -3.59% | -2.26% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.55 | -0.10% | -0.03 | 1,160 | 2.85萬 | 0.00% | 1,964.00萬 | -0.14% | -2.19% | -3.31% | -1.80% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.06% | +0.02 | 7,120 | 18.10萬 | 0.00% | 3.46億 | +0.02% | -1.28% | -1.70% | -2.46% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.01 | -0.10% | -0.02 | 1,683 | 4.21萬 | 0.00% | 4.86億 | -0.14% | -1.11% | -1.46% | -1.67% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.62 | +0.04% | +0.01 | 966 | 2.47萬 | 0.00% | 5.46億 | -0.02% | +0.04% | -0.04% | -0.07% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.11 | -0.31% | -0.07 | 1,125 | 2.71萬 | 0.00% | 2,410.50萬 | -0.60% | -2.61% | -4.63% | -3.58% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.04% | +0.01 | 1,205 | 3.10萬 | 0.00% | 7,458.80萬 | +0.10% | +0.27% | -1.40% | +0.65% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.91 | 0.00% | 0.00 | 10 | 248.66 | 0.00% | 1,743.50萬 | -0.03% | -1.38% | -1.80% | -0.33% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.05 | 0.00% | 0.00 | 7 | 174.90 | 0.00% | 3,006.00萬 | +0.14% | -1.05% | -1.30% | -2.64% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.50 | -0.55% | -0.13 | 1,981 | 4.66萬 | 0.00% | 4,230.00萬 | +0.54% | -1.20% | -6.87% | -5.34% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.73 | 0.00% | 0.00 | 107 | 2,419.91 | 0.00% | 568.20萬 | +1.12% | -0.66% | -4.89% | -6.86% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.12 | 0.00% | 0.00 | 6 | 132 | 0.00% | 552.96萬 | +1.12% | -0.68% | -6.31% | -6.26% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.81 | 0.00% | 0.00 | 71 | 1,681.32 | 0.00% | 4,880.15萬 | +0.93% | -1.07% | -5.71% | -3.92% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.10 | -0.50% | -0.11 | 731 | 1.69萬 | 0.00% | 924.00萬 | +0.35% | -1.72% | -6.00% | -6.32% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.29 | 0.00% | 0.00 | 62 | 1,437.07 | 0.00% | 7,569.28萬 | +0.91% | -1.17% | -5.38% | -5.75% |
Innovation Beverage Group LtdUS IBG | 1.03 | 0.00% | 0.00 | 4,146 | 4,259.57 | 0.00% | 434.71萬 | +7.28% | +19.41% | -9.65% | -89.27% |