| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.86 | 0.00% | 0.00 | 24 | 1,207.05 | 0.00% | 1,525.71萬 | -0.29% | -0.11% | +1.50% | +0.43% |
iShares iBonds Dec 2021 Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IShares Energy Storage & Materials ETFUS IBAT | 40.41 | 0.00% | 0.00 | 168 | 6,719.51 | 0.00% | 6,788.88萬 | -1.45% | +1.21% | -9.66% | +40.90% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBAC | 10.93 | 0.00% | 0.00 | 3 | 32.70 | 0.00% | 5,473.96萬 | +0.09% | +0.46% | +1.30% | +4.10% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.58 | 0.00% | 0.00 | 11 | 334.94 | 0.00% | 8,103.69萬 | -0.48% | -0.76% | +2.02% | +7.45% |
Aberdeen Australia Equity Fund IUS IAF | 12.81 | -0.19% | -0.02 | 3,122 | 4.00萬 | 0.00% | 1.23億 | -1.16% | -3.25% | +3.47% | -0.85% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition CorpUS IACQ | 10.09 | +0.98% | +0.10 | 65 | 646.75 | 0.00% | 3.26億 | +0.98% | +1.59% | +1.29% | +1.39% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.40億 | 0.00% | 0.00% | +0.40% | +0.50% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.37億 | 0.00% | +0.10% | +0.81% | +1.63% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.04 | 0.00% | 0.00 | 6 | 150.32 | 0.00% | 250.40萬 | +0.14% | +0.14% | 0.00% | +0.08% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.94 | 0.00% | 0.00 | 171 | 7,840.24 | 0.00% | 1.93億 | +0.03% | -1.09% | -1.58% | -2.78% |
Columbia Short Duration High Yield EtfUS HYSD | 19.86 | 0.00% | 0.00 | 107 | 2,121.28 | 0.00% | 1.06億 | +0.33% | -0.65% | -1.54% | -2.00% |
BondBloxx High Yield Income ETFUS HYSA | 14.65 | -0.23% | -0.03 | 3,134 | 4.60萬 | 0.00% | 7,457.31萬 | -0.19% | -1.26% | -2.07% | -3.29% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.00 | +0.61% | +0.17 | 303 | 8,481.85 | 0.00% | 3,584.00萬 | +2.61% | +5.90% | -5.47% | +19.37% |
Hoyne BancorpUS HYNE | 16.72 | 0.00% | 0.00 | 90 | 1,489.27 | 0.00% | 1.35億 | +1.58% | +0.72% | +1.52% | +15.39% |
Western Asset High Yield DefinedUS HYI | 10.04 | -1.37% | -0.14 | 1,757 | 1.77萬 | 0.00% | 1.29億 | -1.57% | -4.29% | -4.29% | -10.03% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | 0.00% | 0.00 | 145 | 9,423.22 | 0.00% | 2.71億 | -0.12% | +0.44% | -0.02% | +0.68% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.63 | +0.22% | +0.06 | 880 | 2.51萬 | 0.00% | 1.11億 | +0.29% | -1.00% | -1.45% | -4.12% |