美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	17.41億	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	3.69億	0.00%	0.00%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.15	+0.30%	+0.03	141	1,431.62	0.00%	3.65億	+0.20%	+0.30%	+1.00%	+1.10%
Texas Oil Index ETF US OILT	32.40	-0.70%	-0.23	912	2.96萬	0.00%	1,442.02萬	-2.52%	-1.20%	+16.85%	+40.96%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	0	0	0.00%	1.59億	+0.39%	+0.99%	+0.79%	+2.40%
Obra High Grade Structured Products ETF US OGSP	9.98	0.00%	0.00	10	99.70	0.00%	2,902.72萬	+0.40%	-0.35%	-0.45%	-1.34%
Empire State Realty OP LP US OGCP	4.21	0.00%	0.00	9	37.55	0.00%	11.79億	-2.09%	-11.37%	-26.78%	-33.60%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	12	302.20	0.00%	3.41億	+0.04%	+0.04%	+0.63%	-0.86%
Ofs Capital Corporation US OFSSH	23.92	0.00%	0.00	0	0	0.00%	0	+0.46%	+0.50%	+0.84%	+0.97%
Optimized Equity Income ETF US OEI	26.24	0.00%	0.00	121	3,177.83	0.00%	5,170.18萬	-1.35%	+0.66%	+3.50%	+2.53%
Odysight.ai Inc. US ODYS	3.40	+1.49%	+0.05	1,939	6,577.16	0.00%	6,883.10萬	-1.45%	+1.49%	-17.48%	+3.03%
Obra Defensive High Yield ETF US ODHY	9.87	0.00%	0.00	7	68.99	0.00%	503.12萬	0.00%	-0.90%	-1.19%	-2.38%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.30	0.00%	0.00	23	572.79	0.00%	404.78萬	-1.35%	-1.78%	+6.84%	-13.20%
TrueShares Structured Outcome (October) ETF US OCTZ	46.21	0.00%	0.00	188	8,661.79	0.00%	4,251.52萬	-0.27%	-0.28%	+2.66%	+8.60%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.68	-0.24%	-0.07	1,445	4.43萬	0.00%	5,752.50萬	-0.52%	-0.49%	+2.51%	+7.80%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	48.02	-0.09%	-0.04	467	2.24萬	0.00%	5,642.51萬	+0.04%	+0.88%	+4.24%	+10.36%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.25	0.00%	0.00	7	233.14	0.00%	3,025.75萬	+0.06%	+0.88%	+3.76%	+9.56%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.13	0.00%	0.00	49	1,672.54	0.00%	3,156.57萬	+0.08%	+0.46%	+1.90%	+4.50%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.18	0.00%	0.00	9	217.38	0.00%	1,510.95萬	+0.07%	+0.29%	-0.21%	+0.92%

1 ...549 550 551 552 553 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=551"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:550,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8571},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":500,"bidSize":3000,"askPrice":10.75,"bidPrice":10.2,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0.002964,"change":0.03,"latestPrice":10.15,"close":10.15,"volume":141,"market":"US","high":10.15,"low":10.15,"preClose":10.12,"open":10.15,"turnoverRate":0.000006,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":492,"bidSize":1600,"askPrice":10.18,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001974,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0.001974,"changeRateMTD":0.002964,"changeRateQTD":0.007944,"changeRateYTD":0.010956,"amount":1431.620047,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.003458,"committee":0.529637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OILT","nameCN":"Texas Oil Index ETF","changeRate":-0.007046,"change":-0.2299,"latestPrice":32.4001,"close":32.4001,"volume":912,"market":"US","high":32.4001,"low":32.4001,"preClose":32.63,"open":32.4001,"turnoverRate":0.002049,"peRate":23.823603,"amplitude":0,"marketValue":14420182.9066,"askSize":100,"bidSize":100,"askPrice":33.13,"bidPrice":31.78,"week52High":34.32,"week52Low":21.45,"changeRate5Day":-0.025192,"changeRate20Day":-0.012035,"changeRate60Day":0.168506,"changeRateWTD":-0.025192,"changeRateMTD":0.005802,"changeRateQTD":0.197697,"changeRateYTD":0.409576,"amount":29645.277649,"eps":1.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312326,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7759,"divideRate":0.023947,"floatMarketCap":14420182.9066,"shortable":3,"shares":445066,"floatShares":445066,"postHourTrading":{"tag":"盘后","latestPrice":32.63,"preClose":32.63,"latestTime":"17:34 EDT","volume":10,"amount":325.49,"timestamp":1789680888577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.630001068115234,"preClose":32.630001068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":2356,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0,"committee":0.120239,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":10,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":100,"bidSize":100,"askPrice":10.08,"bidPrice":9.85,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.004026,"changeRate20Day":-0.003497,"changeRate60Day":-0.004491,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":99.700003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.975,"latestTime":"19:30 EDT","volume":5,"amount":49.875,"timestamp":1789687804372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":9,"market":"US","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0,"peRate":233.888899,"amplitude":0,"marketValue":1178800000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.8,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.02093,"changeRate20Day":-0.113684,"changeRate60Day":-0.267826,"changeRateWTD":-0.02093,"changeRateMTD":-0.104255,"changeRateQTD":-0.297748,"changeRateYTD":-0.335962,"amount":37.552501,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.84,"pbRate":0.669861,"volumeRatio":0.067512,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033254,"floatMarketCap":84521223,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:10 EDT","volume":6,"amount":25.26,"timestamp":1789675804321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":12,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0.000001,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":130,"askPrice":25.46,"bidPrice":25.06,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.000393,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":302.200104,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0.175753,"committee":0.27451,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":0,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0,"peRate":99.211946,"amplitude":0,"marketValue":0,"askSize":111,"bidSize":400,"askPrice":23.94,"bidPrice":23.5,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00462,"changeRate20Day":0.005046,"changeRate60Day":0.008432,"changeRateWTD":0.00462,"changeRateMTD":0.006734,"changeRateQTD":-0.001669,"changeRateYTD":0.009709,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.565558,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051735,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":26.2446,"close":26.2446,"volume":121,"market":"US","high":26.2446,"low":26.2446,"preClose":26.2446,"open":26.2446,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":51701783.2662,"askSize":700,"bidSize":700,"askPrice":26.71,"bidPrice":25.72,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.013524,"changeRate20Day":0.006632,"changeRate60Day":0.035025,"changeRateWTD":-0.013524,"changeRateMTD":-0.008403,"changeRateQTD":0.021799,"changeRateYTD":0.025264,"amount":3177.83206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1363,"divideRate":0.0814,"floatMarketCap":51701783.2662,"shortable":3,"shares":1969997,"floatShares":1969997,"postHourTrading":{"tag":"盘后","latestPrice":26.245,"preClose":26.2446,"latestTime":"19:30 EDT","volume":7,"amount":183.7122,"timestamp":1789687805723,"change":0.0004000000000026205,"changeRate":0.000015241230577056633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODYS","nameCN":"Odysight.ai Inc.","changeRate":0.014925,"change":0.05,"latestPrice":3.4,"close":3.4,"volume":1939,"market":"US","high":3.4,"low":3.4,"preClose":3.35,"open":3.4,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":68830960,"askSize":16,"bidSize":200,"askPrice":3.48,"bidPrice":3.3,"week52High":11.3,"week52Low":2.6,"changeRate5Day":-0.014493,"changeRate20Day":0.014925,"changeRate60Day":-0.174757,"changeRateWTD":-0.014493,"changeRateMTD":-0.073569,"changeRateQTD":-0.182692,"changeRateYTD":0.030303,"amount":6577.160502,"eps":-1.105005,"lyrEps":-1.071383,"lyrPeRate":0,"pbRate":3.957622,"volumeRatio":0.633562,"committee":0.851852,"roa":-0.41005,"roe":-0.728058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48879760,"shortable":3,"shares":20244400,"floatShares":14376400,"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"18:46 EDT","volume":35,"amount":115.68,"timestamp":1789685182305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.865,"close":9.865,"volume":7,"market":"US","high":9.865,"low":9.865,"preClose":9.865,"open":9.865,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":9.87,"bidPrice":9.83,"week52High":10.1127,"week52Low":9.815,"changeRate5Day":0,"changeRate20Day":-0.009041,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":68.993749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.865,"latestTime":"17:39 EDT","volume":8,"amount":78.53,"timestamp":1789681197976,"change":-0.025000000000000355,"changeRate":-0.002534211860111541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.2986,"close":25.2986,"volume":23,"market":"US","high":25.2986,"low":25.2986,"preClose":25.2986,"open":25.2986,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":4047776,"askSize":700,"bidSize":200,"askPrice":24.8,"bidPrice":24.73,"week52High":35.1,"week52Low":22.61,"changeRate5Day":-0.013508,"changeRate20Day":-0.017843,"changeRate60Day":0.068353,"changeRateWTD":-0.013508,"changeRateMTD":-0.006534,"changeRateQTD":0.049517,"changeRateYTD":-0.131987,"amount":572.791063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118815,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007301,"floatMarketCap":4047776,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:10 EDT","volume":6,"amount":151.8744,"timestamp":1789675804320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.298599243164062,"preClose":25.298599243164062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":46.2122,"close":46.2122,"volume":188,"market":"US","high":46.2122,"low":46.2122,"preClose":46.2122,"open":46.2122,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":42515224,"askSize":500,"bidSize":500,"askPrice":46.16,"bidPrice":46.05,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.002743,"changeRate20Day":-0.002803,"changeRate60Day":0.02658,"changeRateWTD":-0.002743,"changeRateMTD":-0.008164,"changeRateQTD":0.011292,"changeRateYTD":0.085969,"amount":8661.786743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937131,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.036808,"floatMarketCap":42515224,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":45.7254,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":-0.002367,"change":-0.0728,"latestPrice":30.68,"close":30.68,"volume":1445,"market":"US","high":30.68,"low":30.68,"preClose":30.7528,"open":30.68,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":57525000,"askSize":500,"bidSize":200,"askPrice":30.73,"bidPrice":30.63,"week52High":31.5,"week52Low":27.15,"changeRate5Day":-0.005188,"changeRate20Day":-0.004865,"changeRate60Day":0.025069,"changeRateWTD":-0.005188,"changeRateMTD":-0.009543,"changeRateQTD":0.008547,"changeRateYTD":0.077978,"amount":44329.147024,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100294,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57525000,"shortable":3,"shares":1875000,"floatShares":1875000,"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:04 EDT","volume":4,"amount":123.0112,"timestamp":1789675444889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":-0.00089,"change":-0.0428,"latestPrice":48.0214,"close":48.0214,"volume":467,"market":"US","high":48.0214,"low":48.0214,"preClose":48.0642,"open":48.0214,"turnoverRate":0.000397,"peRate":0,"amplitude":0,"marketValue":56425145,"askSize":100,"bidSize":200,"askPrice":48.08,"bidPrice":47.96,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":0.000444,"changeRate20Day":0.008762,"changeRate60Day":0.042414,"changeRateWTD":0.000444,"changeRateMTD":0.002097,"changeRateQTD":0.030484,"changeRateYTD":0.103575,"amount":22426.38237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44279,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56425145,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":48.035,"preClose":48.035,"latestTime":"16:04 EDT","volume":4,"amount":192.2568,"timestamp":1789675443289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.25,"close":33.25,"volume":7,"market":"US","high":33.25,"low":33.25,"preClose":33.25,"open":33.25,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30257533.25,"askSize":1200,"bidSize":100,"askPrice":33.32,"bidPrice":33.27,"week52High":33.25,"week52Low":29.03,"changeRate5Day":0.000632,"changeRate20Day":0.008792,"changeRate60Day":0.037639,"changeRateWTD":0.000632,"changeRateMTD":0.003141,"changeRateQTD":0.028695,"changeRateYTD":0.095552,"amount":233.135002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002968,"committee":-0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30257533.25,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":34.125,"close":34.125,"volume":49,"market":"US","high":34.125,"low":34.125,"preClose":34.125,"open":34.125,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":31565693.25,"askSize":300,"bidSize":200,"askPrice":34.17,"bidPrice":34.09,"week52High":34.18,"week52Low":32.11,"changeRate5Day":0.000818,"changeRate20Day":0.004557,"changeRate60Day":0.018961,"changeRateWTD":0.000818,"changeRateMTD":0.00132,"changeRateQTD":0.015634,"changeRateYTD":0.044994,"amount":1672.541458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033035,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31565693.25,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.125,"preClose":34.125,"latestTime":"16:00 EDT","volume":1,"amount":34.125,"timestamp":1789675212510,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.1752,"close":24.1752,"volume":9,"market":"US","high":24.1752,"low":24.1752,"preClose":24.1752,"open":24.1752,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15109500,"askSize":700,"bidSize":200,"askPrice":24.24,"bidPrice":24.12,"week52High":24.3199,"week52Low":23.49,"changeRate5Day":0.000658,"changeRate20Day":0.002912,"changeRate60Day":-0.002056,"changeRateWTD":0.000658,"changeRateMTD":0.00312,"changeRateQTD":0.011092,"changeRateYTD":0.009192,"amount":217.38002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005754,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.052302,"floatMarketCap":15109500,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.175,"preClose":24.175,"latestTime":"16:10 EDT","volume":6,"amount":144.9808,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}