美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF US THNR	25.46	+1.56%	+0.39	561	1.43萬	0.00%	585.67萬	-0.93%	-7.51%	+3.20%	+0.97%
Lazard Equity Megatrends ETF US THMZ	34.02	+1.18%	+0.40	142	4,851.00	0.00%	5,442.83萬	+0.41%	-1.42%	+3.32%	+4.08%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	229	2,347.00	0.00%	0	0.00%	+0.79%	+2.00%	+2.00%
BOA ACQUISITION CORP II US THEO	9.89	0.00%	0.00	2,194	2.17萬	0.00%	2.05億	+0.10%	+0.41%	0.00%	+0.41%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	3,946.95萬	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	4,124.36萬	0.00%	0.00%	0.00%	0.00%
Tegna Inc US TGNA	20.03	0.00%	0.00	0	0	0.00%	32.43億	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.28	+1.54%	+0.46	16	509	0.00%	2,649.82萬	+0.97%	+0.67%	+6.51%	+16.01%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	-38.71%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	5.32億	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	34.87	+1.30%	+0.45	115	4,016.00	0.00%	697.40萬	+0.67%	-4.60%	-1.67%	+14.50%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	21.18億	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	28.88萬	0.00%	0.00%	0.00%	0.00%
Corgi TSLA 2x Daily ETF US TESC	21.60	+5.49%	+1.12	4,108	8.43萬	0.00%	32.40萬	+2.13%	+7.02%	0.00%	-18.24%
Corgi TER 2x Daily ETF US TERC	17.26	0.00%	0.00	202	3,791.00	0.00%	34.52萬	-17.68%	-22.69%	0.00%	-11.31%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.54	0.00%	0.00	76	2,838.00	0.00%	1,278.77萬	-2.74%	+0.07%	-8.85%	+25.04%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.54	+2.01%	+0.56	372	1.06萬	0.00%	2,425.49萬	-0.04%	+1.41%	-0.42%	+15.48%
Templeton Emerging Markets Debt ETF US TEMD	24.67	+0.57%	+0.14	38	958.00	0.00%	4,934.00萬	+0.08%	-0.64%	-1.81%	-2.30%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.37	0.00%	0.00	37	464.00	0.00%	18.56萬	-2.79%	-2.97%	-6.25%	-20.27%

1 ...552 553 554 555 556 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=554"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:553,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"THNR","nameCN":"AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF","changeRate":0.015615,"change":0.3915,"latestPrice":25.4637,"close":25.4637,"volume":561,"market":"US","high":25.42,"low":25.42,"preClose":25.0722,"open":25.42,"turnoverRate":0.002439,"peRate":0,"amplitude":0,"marketValue":5856651,"askSize":100,"bidSize":100,"askPrice":40.48,"bidPrice":10.25,"week52High":27.94,"week52Low":22.6289,"changeRate5Day":-0.009318,"changeRate20Day":-0.07507,"changeRate60Day":0.03198,"changeRateWTD":-0.004936,"changeRateMTD":-0.045896,"changeRateQTD":-0.008844,"changeRateYTD":0.009663,"amount":14271.999733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.01154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4125,"divideRate":0.0162,"floatMarketCap":5856651,"shortable":3,"shares":230000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.4637,"latestTime":"16:10 EDT","volume":6,"amount":152.7148,"timestamp":1789675804475,"change":-0.04369999999999763,"changeRate":-0.0017161685065405904},"overnightTrading":{"tag":"夜盘","latestPrice":25.463699340820312,"preClose":25.463699340820312,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THMZ","nameCN":"Lazard Equity Megatrends ETF","changeRate":0.011822,"change":0.3975,"latestPrice":34.02,"close":34.02,"volume":142,"market":"US","high":34.02,"low":34.02,"preClose":33.6225,"open":34.02,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":54428257.8,"askSize":100,"bidSize":100,"askPrice":53.97,"bidPrice":13.65,"week52High":36.13,"week52Low":28.18,"changeRate5Day":0.004129,"changeRate20Day":-0.014182,"changeRate60Day":0.03317,"changeRateWTD":-0.008681,"changeRateMTD":-0.017402,"changeRateQTD":0.001398,"changeRateYTD":0.040829,"amount":4851.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0774,"divideRate":0.002275,"floatMarketCap":54428257.8,"shortable":3,"shares":1599890,"floatShares":1599890,"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.02,"latestTime":"16:10 EDT","volume":6,"amount":203.9612,"timestamp":1789675804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":229,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.007905,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":2346.999942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":572.299695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":2194,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":205288698.11,"askSize":100,"bidSize":500,"askPrice":15.7,"bidPrice":9.87,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.004061,"changeRate60Day":0,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.004061,"changeRateYTD":0.004061,"amount":21698.999716,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2632.885279,"volumeRatio":0.734565,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142366550,"shortable":3,"shares":20757199,"floatShares":14395000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna Inc","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1793},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0.015357,"change":0.458,"latestPrice":30.2819,"close":30.2819,"volume":16,"market":"US","high":29.8239,"low":29.8239,"preClose":29.8239,"open":29.8239,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":26498206.8769,"askSize":100,"bidSize":100,"askPrice":48.14,"bidPrice":22.15,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":0.009713,"changeRate20Day":0.006685,"changeRate60Day":0.065139,"changeRateWTD":-0.001737,"changeRateMTD":-0.005272,"changeRateQTD":0.041983,"changeRateYTD":0.160146,"amount":509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030234,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.015357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001783,"floatMarketCap":26498206.8769,"shortable":3,"shares":875051,"floatShares":875051,"postHourTrading":{"tag":"盘后","latestPrice":29.8239,"preClose":30.2819,"latestTime":"16:15 EDT","volume":8,"amount":242.2552,"timestamp":1789676100284,"change":-0.45800000000000196,"changeRate":-0.015124546346167247},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0.01298,"change":0.4468,"latestPrice":34.87,"close":34.87,"volume":115,"market":"US","high":34.87,"low":34.87,"preClose":34.4232,"open":34.87,"turnoverRate":0.000575,"peRate":0,"amplitude":0,"marketValue":6974000,"askSize":100,"bidSize":100,"askPrice":55.49,"bidPrice":14.03,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.006715,"changeRate20Day":-0.046011,"changeRate60Day":-0.016663,"changeRateWTD":-0.00327,"changeRateMTD":-0.034954,"changeRateQTD":-0.012822,"changeRateYTD":0.144968,"amount":4015.999832,"eps":0,"lyrEps":1.328479,"lyrPeRate":26.248063,"pbRate":0.035715,"volumeRatio":0.709876,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6974000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":34.87,"latestTime":"16:10 EDT","volume":4,"amount":139.5996,"timestamp":1789675804472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0.054883,"change":1.1238,"latestPrice":21.6,"close":21.6,"volume":4108,"market":"US","high":21.6,"low":21.6,"preClose":20.4762,"open":21.6,"turnoverRate":0.273867,"peRate":0,"amplitude":0,"marketValue":324000,"askSize":100,"bidSize":100,"askPrice":34.14,"bidPrice":19.33,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.021344,"changeRate20Day":0.070245,"changeRate60Day":0,"changeRateWTD":0.009719,"changeRateMTD":-0.01803,"changeRateQTD":-0.278837,"changeRateYTD":-0.182438,"amount":84333.99897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":39.123776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324000,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.2586,"close":17.2586,"volume":202,"market":"US","high":17.2586,"low":17.2586,"preClose":17.2586,"open":17.2586,"turnoverRate":0.0101,"peRate":0,"amplitude":0,"marketValue":345172,"askSize":100,"bidSize":100,"askPrice":29.49,"bidPrice":16.76,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.176825,"changeRate20Day":-0.2269,"changeRate60Day":0,"changeRateWTD":-0.213326,"changeRateMTD":-0.084633,"changeRateQTD":-0.113124,"changeRateYTD":-0.113124,"amount":3790.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345172,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":17.2586,"preClose":17.2586,"latestTime":"16:04 EDT","volume":1,"amount":18.553,"timestamp":1789675444740,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.5364,"close":36.5364,"volume":76,"market":"US","high":36.5364,"low":36.5364,"preClose":36.5364,"open":36.5364,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":12787740,"askSize":100,"bidSize":100,"askPrice":59.16,"bidPrice":14.97,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.027439,"changeRate20Day":0.000687,"changeRate60Day":-0.088456,"changeRateWTD":-0.035406,"changeRateMTD":-0.015998,"changeRateQTD":-0.051249,"changeRateYTD":0.25039,"amount":2838.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3237,"divideRate":0.00886,"floatMarketCap":12787740,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":36.5364,"preClose":36.5364,"latestTime":"16:10 EDT","volume":4,"amount":148.8356,"timestamp":1789675804471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0.020091,"change":0.562,"latestPrice":28.5352,"close":28.5352,"volume":372,"market":"US","high":28.5,"low":28.5,"preClose":27.9732,"open":28.5,"turnoverRate":0.000438,"peRate":0,"amplitude":0,"marketValue":24254920,"askSize":100,"bidSize":100,"askPrice":44.52,"bidPrice":11.43,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.000371,"changeRate20Day":0.014127,"changeRate60Day":-0.004202,"changeRateWTD":-0.012613,"changeRateMTD":0.002023,"changeRateQTD":-0.020866,"changeRateYTD":0.154804,"amount":10620.00016,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.484501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.020091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24254920,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":27.9732,"preClose":28.5352,"latestTime":"16:10 EDT","volume":3,"amount":85.6056,"timestamp":1789675804471,"change":-0.5620000000000012,"changeRate":-0.019694973226050672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0.005707,"change":0.14,"latestPrice":24.67,"close":24.67,"volume":38,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":49340000,"askSize":100,"bidSize":100,"askPrice":39.22,"bidPrice":19.66,"week52High":25.72,"week52Low":24.46,"changeRate5Day":0.000811,"changeRate20Day":-0.006444,"changeRate60Day":-0.018109,"changeRateWTD":-0.001417,"changeRateMTD":-0.002023,"changeRateQTD":-0.018109,"changeRateYTD":-0.02297,"amount":957.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.04396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0499,"divideRate":0.042558,"floatMarketCap":49340000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.67,"latestTime":"16:10 EDT","volume":7,"amount":172.69,"timestamp":1789675804856,"change":-0.14000000000000057,"changeRate":-0.005674908796108657},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.3748,"close":12.3748,"volume":37,"market":"US","high":12.3748,"low":12.3748,"preClose":12.3748,"open":12.3748,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":185622,"askSize":100,"bidSize":100,"askPrice":20.51,"bidPrice":11.04,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.027918,"changeRate20Day":-0.029679,"changeRate60Day":-0.062515,"changeRateWTD":-0.095647,"changeRateMTD":-0.044801,"changeRateQTD":-0.043634,"changeRateYTD":-0.202655,"amount":464.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185622,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":12.3748,"preClose":12.3748,"latestTime":"16:10 EDT","volume":6,"amount":76.3528,"timestamp":1789675804470,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}