美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

旭航集團 US SUNH	4.00	0.00%	0.00	0	0	0.00%	2.43億	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	71	726.00	0.00%	2.40億	0.00%	0.00%	+0.99%	+2.50%
SUMA Acquisition Corp US SUMA	9.97	+0.10%	+0.01	175	1,744.00	0.00%	2.34億	+0.30%	+0.50%	+0.91%	+0.71%
Corgi Lifestyle Brands ETF US STYL	23.87	+1.19%	+0.28	838	2.00萬	0.00%	35.81萬	+0.97%	-8.62%	-10.73%	-8.30%
Star Equity Holdings, Inc. US STRRP	9.66	0.00%	0.00	56	540.00	0.00%	2,290.18萬	-1.09%	-0.38%	-0.99%	+3.46%
Hennessy Sustainable ETF US STNC	36.00	+0.69%	+0.24	18	676.59	0.00%	9,057.56萬	-0.34%	-2.80%	-3.92%	+8.62%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	7.67億	0.00%	0.00%	0.00%	+71.05%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	7,632.77萬	0.00%	0.00%	0.00%	0.00%
Amplify Stablecoin Technology ETF US STBQ	22.33	+1.50%	+0.33	239	5,356.00	0.00%	201.00萬	-2.32%	+2.13%	+12.97%	-11.48%
Day Hagan Smart Sector International ETF US SSXU	36.05	+1.43%	+0.51	1,104	3.98萬	0.00%	4,542.41萬	+0.36%	-0.75%	+1.85%	+4.57%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	21.94	0.00%	0.00	17	397.00	0.00%	54.85萬	-1.13%	+3.56%	+11.25%	+4.57%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Small/Mid Growth ETF US SSMG	25.04	+1.21%	+0.30	13	348.00	0.00%	313.02萬	+0.69%	-6.54%	-10.03%	-0.20%
Day Hagan Smart Sector Fixed Income ETF US SSFI	20.86	+0.48%	+0.10	481	1.00萬	0.00%	2,920.40萬	+0.21%	-1.24%	-2.80%	-2.95%
Starry Sea Acquisition Corp. US SSEAU	10.43	0.00%	0.00	0	0	0.00%	7,964.24萬	-0.48%	-0.48%	+0.97%	+2.05%
Starry Sea Acquisition Corp US SSEA	10.34	-0.05%	0.00	225	2,328.00	0.00%	7,895.49萬	+0.29%	+0.10%	+0.98%	+3.30%
SMART Small Cap ETF US SSCP	26.45	+0.69%	+0.18	168	4,489.00	0.00%	1,005.02萬	-0.17%	+0.05%	+2.53%	+7.29%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	2.46億	-0.29%	-0.10%	+0.69%	+2.80%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	37.08	+1.04%	+0.38	36	1,351.00	0.00%	1,868.82萬	+0.43%	-2.14%	+1.79%	+10.55%
SRH REIT COVERED CALL ETF US SRHR	56.72	+0.47%	+0.26	39	2,210.68	0.00%	5,104.57萬	+0.15%	-4.15%	-2.01%	+6.78%

1 ...555 556 557 558 559 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=557"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SUNH","nameCN":"旭航集團","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":71,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":100,"bidSize":100,"askPrice":16.15,"bidPrice":4.09,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":726.000012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":3.44657,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0.001004,"change":0.01,"latestPrice":9.97,"close":9.97,"volume":175,"market":"US","high":9.97,"low":9.97,"preClose":9.96,"open":9.97,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.02,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.003008,"changeRate20Day":0.00504,"changeRate60Day":0.009109,"changeRateWTD":0.003008,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":1744.00003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.101792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0.011861,"change":0.2798,"latestPrice":23.87,"close":23.87,"volume":838,"market":"US","high":23.87,"low":23.87,"preClose":23.5902,"open":23.87,"turnoverRate":0.055867,"peRate":0,"amplitude":0,"marketValue":358050,"askSize":100,"bidSize":100,"askPrice":37.81,"bidPrice":9.57,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":0.009742,"changeRate20Day":-0.086183,"changeRate60Day":-0.107323,"changeRateWTD":-0.008218,"changeRateMTD":-0.055902,"changeRateQTD":-0.085703,"changeRateYTD":-0.082981,"amount":20004.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.873827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358050,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.87,"latestTime":"16:10 EDT","volume":6,"amount":142.8684,"timestamp":1789675804459,"change":0,"changeRate":0},"impliedVol":0.786,"impliedVolPercentile":0.9512},{"symbol":"STRRP","nameCN":"Star Equity Holdings, Inc.","changeRate":0,"change":0,"latestPrice":9.6632,"close":9.6632,"volume":56,"market":"US","high":9.6632,"low":9.6632,"preClose":9.6632,"open":9.6632,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":22901784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":8.773,"changeRate5Day":-0.010921,"changeRate20Day":-0.003794,"changeRate60Day":-0.009918,"changeRateWTD":-0.003794,"changeRateMTD":-0.028824,"changeRateQTD":-0.003794,"changeRateYTD":0.034604,"amount":540.000023,"eps":-1.3921,"lyrEps":-3.967567,"lyrPeRate":0,"pbRate":0.626074,"volumeRatio":0.013478,"roa":-0.037776,"roe":-0.035553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22901784,"shortable":3,"shares":2370000,"floatShares":2370000,"postHourTrading":{"tag":"盘后","latestPrice":9.6632,"preClose":9.6632,"latestTime":"16:10 EDT","volume":6,"amount":57.6,"timestamp":1789675804457,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STNC","nameCN":"Hennessy Sustainable ETF","changeRate":0.00685,"change":0.2449,"latestPrice":35.9978,"close":35.9978,"volume":18,"market":"US","high":35.7529,"low":35.7529,"preClose":35.7529,"open":35.7529,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":90575576.4876,"askSize":100,"bidSize":100,"askPrice":57.23,"bidPrice":14.48,"week52High":38.53,"week52Low":31.6024,"changeRate5Day":-0.003414,"changeRate20Day":-0.028019,"changeRate60Day":-0.039244,"changeRateWTD":-0.017433,"changeRateMTD":-0.000469,"changeRateQTD":-0.065301,"changeRateYTD":0.086241,"amount":676.588211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3361,"divideRate":0.009337,"floatMarketCap":90575576.4876,"shortable":3,"shares":2516142,"floatShares":2516142,"postHourTrading":{"tag":"盘后","latestPrice":35.7529,"preClose":35.9978,"latestTime":"19:30 EDT","volume":9,"amount":323.9802,"timestamp":1789687803145,"change":-0.24490000000000123,"changeRate":-0.0068031935284934425},"overnightTrading":{"tag":"夜盘","latestPrice":35.997798919677734,"preClose":35.997798919677734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4824},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STBQ","nameCN":"Amplify Stablecoin Technology ETF","changeRate":0.015007,"change":0.3302,"latestPrice":22.3333,"close":22.3333,"volume":239,"market":"US","high":22.4,"low":22.4,"preClose":22.0031,"open":22.4,"turnoverRate":0.002656,"peRate":0,"amplitude":0,"marketValue":2009997,"askSize":100,"bidSize":100,"askPrice":35.5,"bidPrice":8.99,"week52High":27.65,"week52Low":18.46,"changeRate5Day":-0.023215,"changeRate20Day":0.021301,"changeRate60Day":0.129736,"changeRateWTD":-0.034119,"changeRateMTD":-0.04797,"changeRateQTD":0.103975,"changeRateYTD":-0.114791,"amount":5355.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104458,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009997,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.3333,"latestTime":"16:10 EDT","volume":6,"amount":133.9998,"timestamp":1789675804454,"change":0.06669999999999732,"changeRate":0.002986571621748569},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSXU","nameCN":"Day Hagan Smart Sector International ETF","changeRate":0.014288,"change":0.5079,"latestPrice":36.0545,"close":36.0545,"volume":1104,"market":"US","high":36.06,"low":36.06,"preClose":35.5466,"open":36.06,"turnoverRate":0.000876,"peRate":0,"amplitude":0,"marketValue":45424091.0785,"askSize":100,"bidSize":100,"askPrice":57.32,"bidPrice":14.5,"week52High":37.415,"week52Low":33.28,"changeRate5Day":0.003599,"changeRate20Day":-0.007499,"changeRate60Day":0.018489,"changeRateWTD":-0.007706,"changeRateMTD":-0.010663,"changeRateQTD":0.017796,"changeRateYTD":0.045679,"amount":39832.077759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.730932,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9158,"divideRate":0.0254,"floatMarketCap":45424091.0785,"shortable":3,"shares":1259873,"floatShares":1259873,"postHourTrading":{"tag":"盘后","latestPrice":36.06,"preClose":36.0545,"latestTime":"19:30 EDT","volume":7,"amount":252.3815,"timestamp":1789687805033,"change":0.005500000000004945,"changeRate":0.00015254683881360014},"overnightTrading":{"tag":"夜盘","latestPrice":36.054500579833984,"preClose":36.054500579833984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.9388,"close":21.9388,"volume":17,"market":"US","high":21.9388,"low":21.9388,"preClose":21.9388,"open":21.9388,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":548470,"askSize":100,"bidSize":100,"askPrice":35.47,"bidPrice":8.98,"week52High":23.0299,"week52Low":17.897,"changeRate5Day":-0.011303,"changeRate20Day":0.035552,"changeRate60Day":0.112487,"changeRateWTD":-0.024127,"changeRateMTD":-0.029686,"changeRateQTD":0.093321,"changeRateYTD":0.045701,"amount":397.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022124,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000807,"floatMarketCap":548470,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":21.9388,"preClose":21.9388,"latestTime":"16:10 EDT","volume":6,"amount":133.8804,"timestamp":1789675804453,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSMG","nameCN":"Virtus Silvant Small/Mid Growth ETF","changeRate":0.01206,"change":0.2984,"latestPrice":25.0408,"close":25.0408,"volume":13,"market":"US","high":24.7424,"low":24.7424,"preClose":24.7424,"open":24.7424,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":3130200.1632,"askSize":100,"bidSize":100,"askPrice":39.81,"bidPrice":10.07,"week52High":28.5,"week52Low":24.24,"changeRate5Day":0.006852,"changeRate20Day":-0.06545,"changeRate60Day":-0.100307,"changeRateWTD":-0.00945,"changeRateMTD":-0.020317,"changeRateQTD":-0.118778,"changeRateYTD":-0.001961,"amount":347.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089532,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.01206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3130200.1632,"shortable":3,"shares":125004,"floatShares":125004,"postHourTrading":{"tag":"盘后","latestPrice":24.7424,"preClose":25.0408,"latestTime":"16:10 EDT","volume":6,"amount":150.2448,"timestamp":1789675804453,"change":-0.2984000000000009,"changeRate":-0.011916552186831127},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSFI","nameCN":"Day Hagan Smart Sector Fixed Income ETF","changeRate":0.004831,"change":0.1003,"latestPrice":20.86,"close":20.86,"volume":481,"market":"US","high":20.85,"low":20.85,"preClose":20.7597,"open":20.85,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":29204000,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":16.3,"week52High":21.84,"week52Low":20.74,"changeRate5Day":0.002075,"changeRate20Day":-0.012437,"changeRate60Day":-0.027995,"changeRateWTD":0.002885,"changeRateMTD":-0.008258,"changeRateQTD":-0.021503,"changeRateYTD":-0.029524,"amount":10034.999748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7676,"divideRate":0.036798,"floatMarketCap":29204000,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.86,"latestTime":"16:10 EDT","volume":4,"amount":83.44,"timestamp":1789675804453,"change":-0.00999999999999801,"changeRate":-0.0004793863854265585},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEAU","nameCN":"Starry Sea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":92.340955,"amplitude":0,"marketValue":79642437,"askSize":100,"bidSize":100,"askPrice":10.59,"bidPrice":4.2,"week52High":11.11,"week52Low":10.02,"changeRate5Day":-0.004771,"changeRate20Day":-0.004771,"changeRate60Day":0.009681,"changeRateWTD":-0.004771,"changeRateMTD":-0.004771,"changeRateQTD":0.011639,"changeRateYTD":0.020548,"amount":0,"eps":0.112951,"lyrEps":0,"lyrPeRate":0,"pbRate":19.683764,"volumeRatio":0,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66787430.71,"shortable":3,"shares":7635900,"floatShares":6403397,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":-0.000483,"change":-0.005,"latestPrice":10.34,"close":10.34,"volume":225,"market":"US","high":10.34,"low":10.34,"preClose":10.345,"open":10.34,"turnoverRate":0.000039,"peRate":84.626464,"amplitude":0,"marketValue":78954906.14,"askSize":100,"bidSize":100,"askPrice":10.45,"bidPrice":9.46,"week52High":10.38,"week52Low":9.93,"changeRate5Day":0.00291,"changeRate20Day":0.000968,"changeRate60Day":0.009766,"changeRateWTD":-0.003854,"changeRateMTD":0.003883,"changeRateQTD":0.00878,"changeRateYTD":0.032967,"amount":2327.999926,"eps":0.122184,"lyrEps":0.082941,"lyrPeRate":124.666932,"pbRate":37.733559,"volumeRatio":0.0164,"committee":0,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58908014,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0.006868,"change":0.1804,"latestPrice":26.4478,"close":26.4478,"volume":168,"market":"US","high":26.6,"low":26.6,"preClose":26.2674,"open":26.6,"turnoverRate":0.000442,"peRate":0,"amplitude":0,"marketValue":10050164,"askSize":100,"bidSize":100,"askPrice":42.05,"bidPrice":10.64,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.001744,"changeRate20Day":0.000496,"changeRate60Day":0.025283,"changeRateWTD":-0.005135,"changeRateMTD":0.010306,"changeRateQTD":0.021604,"changeRateYTD":0.072933,"amount":4488.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149015,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10050164,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.4478,"latestTime":"16:10 EDT","volume":6,"amount":158.6868,"timestamp":1789675804453,"change":0.15220000000000056,"changeRate":0.00575473196258292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":100,"askPrice":16.45,"bidPrice":4.17,"week52High":10.59,"week52Low":9.95,"changeRate5Day":-0.00291,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0.010423,"change":0.3825,"latestPrice":37.0797,"close":37.0797,"volume":36,"market":"US","high":36.6972,"low":36.6972,"preClose":36.6972,"open":36.6972,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":18688168.8,"askSize":100,"bidSize":100,"askPrice":58.95,"bidPrice":14.91,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":0.004328,"changeRate20Day":-0.021388,"changeRate60Day":0.017873,"changeRateWTD":-0.006471,"changeRateMTD":-0.02193,"changeRateQTD":-0.009261,"changeRateYTD":0.105451,"amount":1351.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.010423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2002,"divideRate":0.005399,"floatMarketCap":18688168.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.6972,"preClose":37.0797,"latestTime":"16:10 EDT","volume":6,"amount":222.4782,"timestamp":1789675804452,"change":-0.3825000000000003,"changeRate":-0.010315617440270559},"overnightTrading":{"tag":"夜盘","latestPrice":37.0797004699707,"preClose":37.0797004699707,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0.004675,"change":0.2639,"latestPrice":56.7174,"close":56.7174,"volume":39,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":51045660,"askSize":100,"bidSize":100,"askPrice":90.18,"bidPrice":22.8,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":0.00152,"changeRate20Day":-0.041499,"changeRate60Day":-0.020076,"changeRateWTD":-0.004352,"changeRateMTD":-0.01767,"changeRateQTD":-0.020076,"changeRateYTD":0.067754,"amount":2210.684258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.387674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.064698,"floatMarketCap":51045660,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.4535,"preClose":56.7174,"latestTime":"19:30 EDT","volume":8,"amount":453.4844,"timestamp":1789687802788,"change":-0.2638999999999996,"changeRate":-0.004652893115692884},"impliedVol":0,"impliedVolPercentile":0}]}}}