美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi India 2x Daily ETF US TAJX	23.48	0.00%	0.00	13	313.00	0.00%	35.22萬	-2.93%	-9.29%	-3.41%	-3.57%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	55	593.00	0.00%	3.26億	0.00%	+0.98%	+1.54%	+5.49%
T. Rowe Price Active Core International Equity ETF US TACN	28.63	0.00%	0.00	83	2,412.00	0.00%	2,433.97萬	-0.60%	-2.35%	+2.28%	+11.88%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	3.71億	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	2.94萬	30.92萬	0.00%	3.63億	+0.10%	-0.05%	+0.86%	+2.53%
Transamerica Bond Active ETF US TABD	24.35	+0.41%	+0.10	214	5,211.00	0.00%	1.52億	+0.11%	-1.46%	-2.56%	-3.22%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	3.30億	0.00%	0.00%	+0.76%	+2.53%
SIZZLE ACQUISITION CORP II US SZZL	10.48	+0.10%	+0.01	226	2,368.00	0.00%	3.28億	+0.14%	+0.29%	+1.06%	+3.15%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	3,802.87萬	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining Co US SWC	18.00	0.00%	0.00	0	0	0.00%	67.47億	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	2.44億	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp. IV US SVIVU	10.49	0.00%	0.00	0	0	0.00%	3.22億	-0.66%	+1.16%	+1.35%	+4.90%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	2.31億	0.00%	+0.56%	-1.02%	+1.81%
STELLAR V CAPITAL CORP US SVCC	10.69	0.00%	0.00	5,059	5.41萬	0.00%	2.31億	+0.09%	+0.38%	+1.33%	+3.14%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	2.16億	0.00%	+1.45%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	-7.83%	-2.91%
科興生物 US SVA	6.47	0.00%	0.00	0	0	0.00%	4.65億	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	6,775.24萬	0.00%	0.00%	0.00%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	147.85	+0.37%	+0.54	176	2.61萬	0.00%	5,618.30萬	+0.58%	-2.87%	+3.06%	+13.23%
TCW Transform Supply Chain ETF US SUPP	76.44	+1.65%	+1.24	47	3,645.00	0.00%	1,146.62萬	-0.76%	-4.96%	-9.79%	+8.64%

1 ...554 555 556 557 558 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/us/all-stocks/top-range?page=556"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:555,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4796,"close":23.4796,"volume":13,"market":"US","high":23.4796,"low":23.4796,"preClose":23.4796,"open":23.4796,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":352194,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":9.67,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.029327,"changeRate20Day":-0.092905,"changeRate60Day":-0.034091,"changeRateWTD":-0.046188,"changeRateMTD":-0.093641,"changeRateQTD":-0.096038,"changeRateYTD":-0.035745,"amount":313.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75679,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352194,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":55,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0.000002,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":200,"bidSize":100,"askPrice":17.24,"bidPrice":4.34,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":593.000011,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"committee":-0.333333,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":28.633,"close":28.633,"volume":83,"market":"US","high":28.633,"low":28.633,"preClose":28.633,"open":28.633,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":24339682.081,"askSize":100,"bidSize":100,"askPrice":46.09,"bidPrice":11.66,"week52High":29.69,"week52Low":25.13,"changeRate5Day":-0.005954,"changeRate20Day":-0.023488,"changeRate60Day":0.022782,"changeRateWTD":-0.018409,"changeRateMTD":-0.022187,"changeRateQTD":0.008463,"changeRateYTD":0.118752,"amount":2412.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24339682.081,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":28.633,"preClose":28.633,"latestTime":"16:04 EDT","volume":4,"amount":115.9592,"timestamp":1789675447097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"committee":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":29417,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.001257,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.59,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0.000952,"changeRate20Day":-0.000476,"changeRate60Day":0.008637,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":309173.995282,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":2.226772,"committee":0,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789676100206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0.004124,"change":0.1,"latestPrice":24.35,"close":24.35,"volume":214,"market":"US","high":24.31,"low":24.31,"preClose":24.25,"open":24.31,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":152187500,"askSize":100,"bidSize":100,"askPrice":28.89,"bidPrice":19.5,"week52High":25.57,"week52Low":24.25,"changeRate5Day":0.001073,"changeRate20Day":-0.014569,"changeRate60Day":-0.02561,"changeRateWTD":0.001645,"changeRateMTD":-0.008151,"changeRateQTD":-0.028332,"changeRateYTD":-0.032155,"amount":5211.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7208,"divideRate":0.029602,"floatMarketCap":152187500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.35,"latestTime":"16:10 EDT","volume":4,"amount":97.4,"timestamp":1789675804463,"change":-0.0400000000000027,"changeRate":-0.0016427104722793716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":100,"bidSize":100,"askPrice":16.79,"bidPrice":4.26,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0.000955,"change":0.01,"latestPrice":10.48,"close":10.48,"volume":226,"market":"US","high":10.48,"low":10.48,"preClose":10.47,"open":10.48,"turnoverRate":0.000007,"peRate":41.782285,"amplitude":0,"marketValue":327674670.16,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":10.45,"week52High":10.5,"week52Low":10.07,"changeRate5Day":0.001433,"changeRate20Day":0.002871,"changeRate60Day":0.010608,"changeRateWTD":0.001433,"changeRateMTD":0.001912,"changeRateQTD":0.011583,"changeRateYTD":0.031496,"amount":2367.99991,"eps":0.250824,"lyrEps":0.258226,"lyrPeRate":40.584604,"pbRate":-3493.333371,"volumeRatio":0.034897,"committee":0,"roa":-0.002821,"roe":0,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327674670.16,"shortable":3,"shares":31266667,"floatShares":31266667,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:04 EDT","volume":2,"amount":20.94,"timestamp":1789675443754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining Co","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321693683,"askSize":1000,"bidSize":100,"askPrice":13,"bidPrice":4.17,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.006629,"changeRate20Day":0.011562,"changeRate60Day":0.013527,"changeRateWTD":-0.006629,"changeRateMTD":0.011562,"changeRateQTD":0.010266,"changeRateYTD":0.049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14635.079523,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319763512.51,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":100,"bidSize":100,"askPrice":17.09,"bidPrice":4.33,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":5059,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000398,"peRate":46.959082,"amplitude":0,"marketValue":231063548.25,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":9.7,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000936,"changeRate20Day":0.003756,"changeRate60Day":0.01327,"changeRateWTD":0,"changeRateMTD":0.001874,"changeRateQTD":0.01327,"changeRateYTD":0.031356,"amount":54081.00218,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.878447,"pbRate":1.570519,"volumeRatio":18.003554,"committee":0,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135926557,"shortable":3,"shares":21614925,"floatShares":12715300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":100,"bidSize":100,"askPrice":16.66,"bidPrice":4.22,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.014521,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.078341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"科興生物","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0.003654,"change":0.5383,"latestPrice":147.85,"close":147.85,"volume":176,"market":"US","high":148.204,"low":148.204,"preClose":147.3117,"open":148.204,"turnoverRate":0.000463,"peRate":0,"amplitude":0,"marketValue":56183000,"askSize":100,"bidSize":100,"askPrice":170.11,"bidPrice":127.88,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.005834,"changeRate20Day":-0.028682,"changeRate60Day":0.030627,"changeRateWTD":-0.001216,"changeRateMTD":-0.021307,"changeRateQTD":-0.007492,"changeRateYTD":0.132256,"amount":26141.532227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220526,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2863,"divideRate":0.0087,"floatMarketCap":56183000,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":148.204,"preClose":147.85,"latestTime":"19:30 EDT","volume":9,"amount":1329.69,"timestamp":1789687803746,"change":0.3540000000000134,"changeRate":0.0023943185661143957},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0.016486,"change":1.2398,"latestPrice":76.4414,"close":76.4414,"volume":47,"market":"US","high":75.2016,"low":75.2016,"preClose":75.2016,"open":75.2016,"turnoverRate":0.000313,"peRate":0,"amplitude":0,"marketValue":11466210,"askSize":100,"bidSize":100,"askPrice":121.54,"bidPrice":30.73,"week52High":87.9787,"week52Low":67.9975,"changeRate5Day":-0.007588,"changeRate20Day":-0.0496,"changeRate60Day":-0.097867,"changeRateWTD":-0.022308,"changeRateMTD":-0.028588,"changeRateQTD":-0.103011,"changeRateYTD":0.086396,"amount":3645.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.044441,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.016486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2446,"divideRate":0.0032,"floatMarketCap":11466210,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":75.2016,"preClose":76.4414,"latestTime":"16:15 EDT","volume":10,"amount":764.414,"timestamp":1789676100256,"change":-1.2398000000000025,"changeRate":-0.016218959882995373},"impliedVol":0,"impliedVolPercentile":0}]}}}