| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.55 | 0.00% | 0.00 | 18 | 466.00 | 0.00% | 98.19萬 | -0.36% | -0.67% | -1.00% | -2.44% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.00 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 137.50萬 | -0.12% | -0.32% | 0.00% | +0.64% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56億 | 0.00% | 0.00% | 0.00% | 0.00% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.47 | +0.07% | +0.01 | 19 | 221.29 | 0.00% | 3,884.00萬 | +0.49% | -3.53% | -0.95% | +5.99% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80萬 | 0.00% | 0.00% | +0.05% | +1.37% |
趣活US QH | 3.98 | +0.76% | +0.03 | 1,494 | 5,910.91 | 0.00% | 1,094.85萬 | -1.00% | -7.55% | -54.25% | -98.88% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.16 | 0.00% | 0.00 | 7 | 191.00 | 0.00% | 54.33萬 | -0.60% | -4.03% | +4.19% | +8.94% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.03億 | 0.00% | 0.00% | -1.62% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 27 | 318.00 | 0.00% | 4,441.08萬 | 0.00% | +0.94% | -1.09% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54億 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 22 | 630.00 | 0.00% | 381.28萬 | -0.99% | -2.53% | -4.33% | -4.12% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.06 | +0.10% | +0.03 | 456 | 1.10萬 | 0.00% | 866.16萬 | +0.09% | -0.33% | -0.10% | +1.10% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 26.93 | 0.00% | 0.00 | 151 | 4,101.00 | 0.00% | 2,693.00萬 | -0.59% | -1.23% | +1.20% | +6.95% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.65 | 0.00% | 0.00 | 101 | 2,711.00 | 0.00% | 1,065.80萬 | -0.09% | -0.53% | -1.28% | +5.65% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.02 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 743.12萬 | -0.19% | -2.88% | -1.77% | +7.19% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.97 | 0.00% | 0.00 | 111 | 2,902.00 | 0.00% | 779.10萬 | -0.13% | -1.33% | -0.29% | +3.34% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.00 | 0.00% | 0.00 | 42 | 1,145.00 | 0.00% | 810.00萬 | -0.52% | -1.24% | +0.57% | +6.42% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.70 | 0.00% | 0.00 | 31 | 1,520.00 | 0.00% | 340.90萬 | +0.14% | -0.16% | +5.27% | +14.53% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 101.55萬 | -0.21% | -0.25% | 0.00% | -0.28% |