| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.17 | 0.00% | 0.00 | 13 | 448.00 | 0.00% | 1.01億 | -0.26% | -0.79% | +1.18% | +5.89% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.89 | 0.00% | 0.00 | 119 | 4,168.00 | 0.00% | 9,418.95萬 | -0.10% | -0.21% | +2.42% | +7.45% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.67 | +0.64% | +0.23 | 710 | 2.53萬 | 0.00% | 3,834.52萬 | +0.66% | +0.65% | +3.94% | +10.09% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.42 | 0.00% | 0.00 | 60 | 2,136.00 | 0.00% | 2,567.59萬 | -0.11% | -0.18% | +2.34% | +11.27% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.71% | +0.29 | 371 | 1.52萬 | 0.00% | 6,016.53萬 | +0.52% | +0.27% | +3.33% | +9.15% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.57 | +0.36% | +0.11 | 10 | 315.56 | 0.00% | 6,114.00萬 | +0.26% | +0.34% | +2.07% | +9.62% |
Invesco S&P SmallCap Utilities & Communication Services ETFUS PSCU | 63.53 | -0.40% | -0.25 | 39 | 2,511.00 | 0.00% | 1,588.18萬 | -0.26% | -2.89% | -0.07% | +10.47% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.95 | 0.00% | 0.00 | 7 | 224 | 0.00% | 4,712.63萬 | +0.11% | +0.27% | +3.03% | +8.25% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.73 | 0.00% | 0.00 | 28 | 2,672.00 | 0.00% | 1,989.38萬 | -2.82% | -6.16% | -8.52% | +13.33% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 31.92 | 0.00% | 0.00 | 39 | 1,253.00 | 0.00% | 4,149.60萬 | -0.31% | -0.95% | +0.98% | +6.01% |
Invesco S&P SmallCap Financials ETFUS PSCF | 63.47 | -0.28% | -0.18 | 177 | 1.13萬 | 0.00% | 2,856.19萬 | -2.28% | -4.75% | -1.09% | +10.37% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 109.68 | 0.00% | 0.00 | 114 | 1.26萬 | 0.00% | 2,303.31萬 | -1.06% | -8.95% | -3.54% | +3.24% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.13 | +1.32% | +0.37 | 173 | 4,889.00 | 0.00% | 225.04萬 | +0.97% | -0.76% | +2.23% | +8.07% |
Praxis Impact International ETFUS PRXI | 25.46 | +1.02% | +0.26 | 21 | 543.00 | 0.00% | 572.83萬 | +0.43% | -1.03% | 0.00% | +4.60% |
Pros Holdings IncUS PRO | 23.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,113.83萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.58億 | 0.00% | 0.00% | 0.00% | 0.00% |
PlanRock Alternative Growth ETFUS PRAE | 41.32 | +0.57% | +0.23 | 15 | 621.43 | 0.00% | 1,322.39萬 | +0.13% | +0.58% | +2.33% | +12.15% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.82 | 0.00% | 0.00 | 13 | 322.00 | 0.00% | 2,481.50萬 | +0.02% | -0.46% | -0.60% | -1.02% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.40 | +0.53% | +0.14 | 109 | 2,768.00 | 0.00% | 228.56萬 | +0.34% | +0.28% | 0.00% | +1.38% |